Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  StablR Euro EURR | US$1,03 | 0,00% | 0,08% | - | US$28.850,85 | - |
| 4952 |  Tamkin TSLT | US$0,003649 | 7,43% | 0,68% | - | US$30.377,81 | - |
| 4953 |  Artem Coin ARTEM | US$0,003220 | -0,41% | 0,10% | - | US$30.317,19 | - |
| 4954 |  Superpower Squad SQUAD | US$0,0001697 | 3,60% | 25,01% | - | US$30.352,36 | - |
| 4955 |  PRIVATEUM GLOBAL PRI | US$5,04 | 7,64% | 6,60% | - | US$30.330,11 | - |
| 4956 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,93 | 0,02% | 10,76% | - | US$30.198,55 | - |
| 4957 |  Peanie PEANIE | US$0,0005099 | -10,88% | 26,06% | - | US$30.386,22 | - |
| 4958 |  NYAN Meme Coin NYAN | US$0,00000002000 | 17,55% | 6,52% | - | US$27.096,16 | - |
| 4959 |  Runesterminal RUNI | US$0,09557 | -1,49% | 4,01% | - | US$29.456,67 | - |
| 4960 |  QuantumCoin Q | US$0,0000001100 | 0,00% | 0,00% | - | US$31.190,51 | - |
| 4961 |  XENT XENT | US$0,001998 | 99,97% | 122,09% | - | US$29.991,59 | - |
| 4962 |  Pancake Games GCAKE | US$0,00000005000 | -1,49% | -23,29% | - | US$29.929,96 | - |
| 4963 |  Enjinstarter EJS | US$0,0009709 | -6,46% | -8,86% | - | US$30.583,64 | - |
| 4964 |  Pepe Clanker PEPEC | US$0,2120 | -34,75% | -51,57% | - | US$28.587,02 | - |
| 4965 |  Virtu by Virtuals VIRTU | US$0,001441 | 5,85% | 37,93% | - | US$32.665,35 | - |
| 4966 |  Platform of meme coins PAYU | - | 4,17% | 6,23% | - | US$29.679,23 | - |
| 4967 |  Volaris Games VOLS | US$0,006574 | 0,17% | 10,51% | - | US$29.546,21 | - |
| 4968 |  Elon Trump ET | US$0,00000007000 | 18,25% | 37,92% | - | US$28.911,97 | - |
| 4969 |  Viblos VIBLO | US$0,0005074 | 0,18% | 2,38% | - | US$29.236,58 | - |
| 4970 |  Magic Internet Money MIM | US$0,0004016 | -5,33% | 55,76% | - | US$29.421,81 | - |
| 4971 |  Babylons BABI | US$0,0001433 | 3,26% | 2,86% | - | US$33.636,57 | - |
| 4972 |  NAYM NAYM | US$0,01449 | 0,24% | -24,64% | - | US$29.024,64 | - |
| 4973 |  DOLA Borrowing Right DBR | US$0,1317 | -0,76% | -6,32% | - | US$28.977,44 | - |
| 4974 |  STIX STIX | US$0,0003826 | 15,34% | -12,73% | - | US$29.101,22 | - |
| 4975 |  GOLCOIN GOLC | US$0,01537 | 10,39% | 5,50% | - | US$29.455,28 | - |
| 4976 |  Miner Arena MINAR | US$0,02808 | -1,02% | 2,91% | - | US$29.059,50 | - |
| 4977 |  Basilisk BSX | US$0,00006409 | -4,92% | 0,97% | - | US$29.194,91 | - |
| 4978 |  Lends LENDS | US$0,001228 | -9,42% | -15,77% | - | US$28.802,32 | - |
| 4979 |  Guru Network GURU | US$0,01297 | -3,65% | -1,47% | - | US$28.940,62 | - |
| 4980 |  Typus TYPUS | US$0,05933 | -3,37% | 3,99% | - | US$30.077,70 | - |
| 4981 |  RUM - Pirates of Arrland Token RUM | US$0,0008409 | -8,91% | 2,85% | - | US$28.633,31 | - |
| 4982 |  Sonic SONIC | US$0,0000007000 | 14,69% | -45,90% | - | US$27.987,74 | - |
| 4983 |  Apetardio APETARDIO | US$0,0003978 | -33,02% | -44,29% | - | US$25.902,75 | - |
| 4984 |  MILEI Token MILEI | US$0,05629 | 5,95% | 63,54% | - | US$28.396,14 | - |
| 4985 |  Hydration HDX | US$0,007704 | 3,88% | -18,96% | - | US$26.360,38 | - |
| 4986 |  DRIP DRIP | US$0,04839 | 1,50% | -12,90% | - | US$28.933,42 | - |
| 4987 |  BuildAI BUILD | US$0,2055 | -2,82% | -16,23% | - | US$28.263,95 | - |
| 4988 |  Tuzlaspor Token TUZLA | US$0,001303 | -0,06% | -0,27% | - | US$23.162,35 | - |
| 4989 |  Kabosu Inu KABOSU | US$0,0000005500 | -19,67% | -17,48% | - | US$28.162,14 | - |
| 4990 |  METAHUB FINANCE MEN | US$0,02676 | 1,08% | -11,43% | - | US$28.283,42 | - |
| 4991 |  LLM LLM | US$0,0002914 | -17,51% | -40,18% | - | US$28.002,66 | - |
| 4992 |  PROPHET PROPHT | US$2,73 | -2,88% | -40,45% | - | US$26.775,35 | - |
| 4993 |  Pisces PISCES | US$0,001735 | -20,88% | -9,25% | - | US$29.911,69 | - |
| 4994 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000005000 | 0,00% | 0,00% | - | US$27.962,66 | - |
| 4995 |  Guardian GUARD | US$0,08704 | 0,84% | -13,42% | - | US$28.052,76 | - |
| 4996 |  Walk Token WALK | US$0,02390 | 2,01% | -6,80% | - | US$28.055,48 | - |
| 4997 |  SundaeSwap SUNDAE | US$0,01219 | -14,22% | 4,32% | - | US$27.376,87 | - |
| 4998 |  EaveAI EAVE | US$0,4863 | -4,27% | -25,14% | - | US$28.588,79 | - |
| 4999 |  Brett (SOL) BRETT | US$0,001159 | -3,20% | -27,18% | - | US$28.023,12 | - |
| 5000 |  Orders.Exchange RDEX | US$0,004090 | -12,52% | -42,85% | - | US$27.572,91 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.