Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Twin Protocol TWIN | US$0,04438 | -7,99% | 1,20% | - | US$24.766,45 | - |
| 5052 |  xRocket XROCK | US$0,02631 | 3,23% | 13,59% | - | US$24.901,75 | - |
| 5053 |  Relation Labs REL | US$0,001002 | -45,13% | -56,66% | - | US$24.666,33 | - |
| 5054 |  ELYRAI ELYRAI | US$0,001170 | 11,45% | -13,82% | - | US$26.397,21 | - |
| 5055 |  Iona by Virtuals IONA | US$0,002568 | -1,49% | -6,51% | - | US$24.932,98 | - |
| 5056 |  LIGO LIGO | US$0,0000007500 | -6,06% | -37,29% | - | US$25.088,44 | - |
| 5057 |  Doodoo DOODOO | US$0,2642 | -2,75% | 16,70% | - | US$23.686,67 | - |
| 5058 |  MDCX.Finance MDCX | US$0,0001829 | -8,37% | -73,88% | - | US$23.412,23 | - |
| 5059 |  Shisha Coin SHISHA | US$1,23 | 2,44% | 1,66% | - | US$25.135,65 | - |
| 5060 |  Fronk FRONK | US$0,00000001000 | -22,12% | -22,76% | - | US$26.012,34 | - |
| 5061 |  Hebeto HBT | US$0,000009000 | 0,17% | 4,68% | - | US$24.669,87 | - |
| 5062 |  NEROX AI NEROX | US$1,74 | -12,66% | -15,07% | - | US$24.848,98 | - |
| 5063 |  Literally Me ME | US$0,0002547 | -3,36% | 76,74% | - | US$23.885,93 | - |
| 5064 |  MEMEVENGERS MMVG | - | -72,36% | -88,59% | - | US$22.566,66 | - |
| 5065 |  XRUN XRUN | US$0,01806 | -2,76% | -7,01% | - | US$23.010,43 | - |
| 5066 |  Tanpin TANPIN | US$0,09081 | -4,35% | -5,86% | - | US$24.280,07 | - |
| 5067 |  ATA by Virtuals ATA | US$0,001535 | -4,64% | -18,28% | - | US$24.386,40 | - |
| 5068 |  Launchpool LPOOL | US$0,05294 | 1,08% | -14,86% | - | US$24.965,80 | - |
| 5069 |  AVALOX AVALOX | US$0,0001050 | 29,71% | 23,02% | - | US$24.546,94 | - |
| 5070 |  DedaCoin DEDA | US$0,7992 | 12,59% | -12,29% | - | US$24.252,61 | - |
| 5071 |  HIO HIO | US$0,002576 | -13,21% | -2,10% | - | US$21.412,89 | - |
| 5072 |  AI Virtual Agents AIVIA | US$0,0003299 | -30,39% | -24,98% | - | US$24.011,27 | - |
| 5073 |  Emotional Support Alligator WALLY | US$0,00004994 | -14,13% | -52,96% | - | US$24.158,55 | - |
| 5074 |  BIG Ecosystem CNCT | US$0,01449 | -7,51% | 15,32% | - | US$24.151,04 | - |
| 5075 |  Cyber Arena CAT | US$0,0002170 | -0,91% | -3,19% | - | US$19.355,77 | - |
| 5076 |  Greenland GREENLAND | US$0,00004338 | 2,23% | 67,89% | - | US$24.016,18 | - |
| 5077 |  YachtingVerse YACHT | US$0,01505 | -8,81% | -3,27% | - | US$24.489,42 | - |
| 5078 |  Sponstar $STAR | US$0,1226 | -6,77% | -21,22% | - | US$23.769,50 | - |
| 5079 |  CRODEX CRX | US$0,007061 | -11,87% | -23,21% | - | US$23.459,51 | - |
| 5080 |  Satori Network SATORI | US$31,95 | -20,04% | -28,29% | - | US$23.473,45 | - |
| 5081 |  DBXen DXN | US$0,4880 | -10,24% | -28,11% | - | US$23.425,40 | - |
| 5082 |  Gora Network GORA | US$0,07205 | 3,52% | -6,91% | - | US$24.155,74 | - |
| 5083 |  VinDax Coin VD | US$0,01559 | 8,63% | 25,38% | - | US$23.543,71 | - |
| 5084 |  Smart Energy Pay SEP | US$0,005386 | -11,37% | -17,21% | - | US$23.095,93 | - |
| 5085 |  Cerebrum DAO NEURON | US$0,0006174 | -8,87% | -22,09% | - | US$23.302,77 | - |
| 5086 |  Silver KAG | US$33,13 | 2,59% | 10,30% | - | US$23.573,94 | - |
| 5087 |  GRELF GRELF | US$0,5873 | 2,95% | 18,13% | - | US$23.257,09 | - |
| 5088 |  GROK CEO GROKCEO | - | -5,63% | -7,72% | - | US$23.203,56 | - |
| 5089 |  This Is My Iguana TIMI | US$0,0007030 | -11,80% | 10,21% | - | US$23.646,77 | - |
| 5090 |  Angry Bulls Club ABC | US$0,0007828 | -24,40% | -43,24% | - | US$24.347,45 | - |
| 5091 |  Skimask Pnut SKINUT | US$0,0001241 | -10,63% | -74,29% | - | US$22.757,26 | - |
| 5092 |  DROP DROP | US$9,27 | 3,14% | -21,53% | - | US$23.013,35 | - |
| 5093 |  SpartaCats PURR | - | -2,28% | -13,06% | - | US$22.802,73 | - |
| 5094 |  Make America Drill Again MADA | US$0,00000008000 | 33,84% | 25,94% | - | US$22.914,27 | - |
| 5095 |  Snake of Solana HISS | US$0,000001160 | 4,07% | 6,45% | - | US$22.231,78 | - |
| 5096 |  Acala ASEED | US$0,4069 | 2,24% | -6,03% | - | US$22.862,04 | - |
| 5097 |  CasinoCoin CSC | US$0,0001686 | 2,50% | -7,20% | - | US$22.820,64 | - |
| 5098 |  Kuma Inu KUMA | - | -5,78% | -0,77% | - | US$22.746,78 | - |
| 5099 |  Erzurumspor Token ERZ | US$0,07955 | -2,34% | -10,32% | - | US$17.191,16 | - |
| 5100 |  CPCoin CPC | US$0,1063 | -1,13% | -5,14% | - | US$21.846,94 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.