Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EFK Token EFK | US$0,004475 | -0,24% | 0,61% | - | US$32.849,97 | - |
| 4902 |  Edge Video AI FAST | US$0,006296 | -2,56% | -10,12% | - | US$33.369,09 | - |
| 4903 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,04% | 0,04% | - | US$33.352,74 | - |
| 4904 |  SpacePi (ETH) SPACEPI | - | -7,55% | -2,11% | - | US$34.013,65 | - |
| 4905 |  Wicked WICKED | US$0,0004721 | -11,43% | -39,65% | - | US$34.079,93 | - |
| 4906 |  Ink INK | US$0,001245 | 43,62% | 0,01% | - | US$33.326,74 | - |
| 4907 |  CryptoGPT CRGPT | US$0,04791 | -5,41% | -8,24% | - | US$32.844,33 | - |
| 4908 |  Oil Meta Games OMG | US$1,87 | 2,76% | 13,98% | - | US$33.099,74 | - |
| 4909 |  AxonDAO Governance Token AXGT | US$0,2826 | -1,12% | 6,33% | - | US$32.327,30 | - |
| 4910 |  Black Unicorn Corp. MOON | US$0,001070 | 2,39% | -20,77% | - | US$32.813,01 | - |
| 4911 |  EDOG EDOG | US$0,0009216 | -6,13% | 66,62% | - | US$29.028,11 | - |
| 4912 |  SpunkySDX SSDX | US$0,000009980 | -1,20% | -51,70% | - | US$32.736,92 | - |
| 4913 |  The Habibiz HABIBI | US$0,00000005000 | 17,72% | 66,36% | - | US$32.230,44 | - |
| 4914 |  Kekistan KEK | US$0,000007820 | -2,90% | -16,44% | - | US$31.907,19 | - |
| 4915 |  Derby Stars DSRUN | US$0,01466 | 0,09% | 0,49% | - | US$32.230,02 | - |
| 4916 |  Tap Protocol TAP | US$1,68 | -9,53% | -20,68% | - | US$32.408,76 | - |
| 4917 |  Bitget SOL Staking BGSOL | US$259,99 | 1,16% | 35,25% | - | US$32.476,53 | - |
| 4918 |  Based Monsta MONSTA | US$0,00008231 | 15,67% | -16,30% | - | US$32.262,31 | - |
| 4919 |  Merchant Moe MOE | US$0,08537 | 6,65% | -15,69% | - | US$31.774,90 | - |
| 4920 |  AgentFun.AI AGENTFUN | US$3,72 | 0,43% | -2,17% | - | US$33.333,93 | - |
| 4921 |  Wolf of Wall Street WOLF | US$0,005041 | -0,19% | -1,49% | - | US$32.394,55 | - |
| 4922 |  MIRAI MIRAI | US$0,003753 | -8,23% | -24,36% | - | US$32.993,33 | - |
| 4923 |  Bulla BULLA | US$0,004057 | -76,79% | -88,16% | - | US$31.915,94 | - |
| 4924 |  Indigo Protocol - iBTC IBTC | US$96.035,13 | -0,50% | -0,24% | - | US$32.467,52 | - |
| 4925 |  COTI AI Agents COAI | US$0,003118 | -16,70% | -48,46% | - | US$41.953,93 | - |
| 4926 |  NAGA NGC | US$0,01755 | -10,52% | -33,65% | - | US$33.110,41 | - |
| 4927 |  Sway Protocol SWAY | US$0,001409 | -0,12% | -3,15% | - | US$31.990,40 | - |
| 4928 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003299 | -0,06% | -0,27% | - | US$18.778,57 | - |
| 4929 |  Web3Workx WRKX | US$0,009173 | -8,33% | -18,32% | - | US$31.858,74 | - |
| 4930 |  Charli3 C3 | US$0,1184 | 5,82% | 21,96% | - | US$31.852,44 | - |
| 4931 |  TALE TALE | US$0,0003099 | 28,48% | -59,03% | - | US$31.407,73 | - |
| 4932 |  Decentralized Music Chain DMCC | US$0,009290 | 5,68% | 17,64% | - | US$30.784,69 | - |
| 4933 |  Miss China MSCHINA | US$0,00008689 | -24,35% | -33,70% | - | US$28.073,76 | - |
| 4934 |  ClearDAO CLH | US$0,001556 | -2,30% | -8,49% | - | US$29.156,99 | - |
| 4935 |  Everybody Holds HOLD | US$0,0001734 | 3,33% | -20,86% | - | US$31.446,78 | - |
| 4936 |  Bloodline chanting my name CHANT | US$0,0001033 | -29,48% | 19,77% | - | US$32.096,24 | - |
| 4937 |  stake.link SDL | US$0,6564 | 4,91% | 16,22% | - | US$30.758,35 | - |
| 4938 |  Game Coin GMEX | US$0,00009087 | -0,67% | -1,83% | - | US$31.129,84 | - |
| 4939 |  Metacoin MTC | US$0,04271 | 0,31% | 29,36% | - | US$30.928,01 | - |
| 4940 |  Scorpio SCORPIO | US$0,001291 | -15,34% | 12,78% | - | US$32.140,69 | - |
| 4941 |  LUXO LUXO | US$0,08578 | -0,07% | -6,54% | - | US$31.080,35 | - |
| 4942 |  GoGoPool AVAX GGAVAX | US$109,22 | 2,86% | 184,01% | - | US$32.771,88 | - |
| 4943 |  Solo SOLO | US$0,001989 | -5,34% | 2,51% | - | US$30.804,56 | - |
| 4944 |  toby TOBY | US$0,00000002000 | 5,05% | -12,75% | - | US$31.553,51 | - |
| 4945 |  Analysoor ZERO | US$0,1511 | -9,64% | 23,23% | - | US$34.548,50 | - |
| 4946 |  Buy the DIP DIP | US$0,0008202 | -0,69% | -4,62% | - | US$30.717,96 | - |
| 4947 |  World Liberty Financial (wlfi.space) WLFI | - | 42,23% | 150,12% | - | US$30.602,27 | - |
| 4948 |  DucatusX DUCX | US$0,008967 | 1,63% | 2,18% | - | US$30.661,58 | - |
| 4949 |  Pulse3D PULSE | US$0,001324 | 23,17% | 22,27% | - | US$30.492,82 | - |
| 4950 |  Diyarbekirspor Token DIYAR | US$0,03228 | -4,50% | -14,51% | - | US$27.446,29 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.