Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FAML FAML | US$0,001152 | 1,31% | -59,74% | - | US$36.707,88 | - |
| 4852 |  Joule JOULE | US$0,01667 | 7,94% | 9,04% | - | US$36.317,39 | - |
| 4853 |  Stonks STONKS | US$0,000005500 | 9,14% | -28,08% | - | US$36.002,44 | - |
| 4854 |  Silent Notary UBSN | US$0,000007670 | -7,28% | -35,67% | - | US$37.177,88 | - |
| 4855 |  AptosLaunch Token ALT | US$0,01019 | 2,75% | 8,17% | - | US$36.084,87 | - |
| 4856 |  Wifejak WIFE | US$0,001232 | 8,70% | -0,73% | - | US$36.228,58 | - |
| 4857 |  BTCSKR BSK | US$0,09696 | -2,84% | -48,13% | - | US$35.310,49 | - |
| 4858 |  ChainFactory FACTORY | US$0,02602 | -17,01% | -40,61% | - | US$36.267,86 | - |
| 4859 |  HIRO HRT | US$0,0002866 | -21,62% | -78,19% | - | US$36.359,67 | - |
| 4860 |  MuskDonald’s MUDO | US$0,008453 | 2,46% | -19,43% | - | US$35.799,17 | - |
| 4861 |  Fistbump FIST | US$0,007071 | -6,34% | 54,28% | - | US$45.988,27 | - |
| 4862 |  Qlindo QLINDO | US$0,0007277 | 3,34% | -1,28% | - | US$35.944,01 | - |
| 4863 |  Neuroni AI NEURONI | US$0,02240 | -63,23% | -61,74% | - | US$35.893,08 | - |
| 4864 |  SophiaVerse SOPH | US$0,01266 | -1,12% | -6,81% | - | US$35.380,76 | - |
| 4865 |  Xetra AI XETRA | US$0,008421 | 0,83% | -83,93% | - | US$42.171,61 | - |
| 4866 |  Ajuna Network AJUN | US$0,009123 | 1,61% | 24,19% | - | US$36.100,19 | - |
| 4867 |  ESTEE ESTEE | US$0,000003030 | -3,07% | -41,39% | - | US$35.625,82 | - |
| 4868 |  NMKR NMKR | US$0,002009 | -0,74% | -1,03% | - | US$35.464,69 | - |
| 4869 |  Angle ANGLE | US$0,01764 | -0,23% | 0,47% | - | US$35.528,39 | - |
| 4870 |  Fist Trump Pump FTP | US$0,4283 | -34,40% | -48,65% | - | US$35.424,05 | - |
| 4871 |  Aethra AI AETHRA | US$0,007969 | -1,65% | -17,30% | - | US$34.925,90 | - |
| 4872 |  Make America Healthy Again MAHA | US$0,0001614 | -6,09% | -35,60% | - | US$31.268,48 | - |
| 4873 |  /Reach REACH | US$0,007796 | -10,72% | -25,13% | - | US$36.286,46 | - |
| 4874 |  VYPER.WIN VYPER | US$0,001597 | -12,46% | -38,18% | - | US$34.178,53 | - |
| 4875 |  DogLibre DOGL | US$0,00000006000 | 18,92% | -41,23% | - | US$34.637,84 | - |
| 4876 |  MaidSafeCoin EMAID | US$0,5089 | 1,13% | 12,61% | - | US$35.205,04 | - |
| 4877 |  CCA Coin CCA | US$0,00001498 | 0,00% | -11,83% | - | US$35.127,56 | - |
| 4878 |  SPECIEX SPEX | US$0,001678 | 6,53% | -18,82% | - | US$35.687,95 | - |
| 4879 |  Ansem's Cat HOBBES | US$0,0002143 | -2,88% | 12,72% | - | US$34.866,05 | - |
| 4880 |  WJEWEL WJEWEL | US$0,09063 | -1,19% | 5,56% | - | US$35.477,64 | - |
| 4881 |  ARMY ARMY | US$0,0004626 | -10,62% | -34,70% | - | US$35.760,80 | - |
| 4882 |  Gemini GEMINI | US$0,002705 | -39,27% | 4,16% | - | US$38.281,44 | - |
| 4883 |  QuantaAI QAI | US$0,002475 | 0,75% | -64,47% | - | US$34.559,87 | - |
| 4884 |  OGLONG OGLG | US$0,0002743 | 2,99% | 4,11% | - | US$34.375,02 | - |
| 4885 |  Animal Farm Dogs AFD | US$0,9933 | -0,34% | -3,24% | - | US$34.935,63 | - |
| 4886 |  Boys Club BOYS | US$0,000002930 | -7,95% | -23,37% | - | US$33.785,56 | - |
| 4887 |  LiquidDriver LQDR | US$0,5411 | -7,04% | -17,08% | - | US$34.524,46 | - |
| 4888 |  Wood Wide Web WWW | US$0,0002153 | -12,12% | -59,91% | - | US$34.118,60 | - |
| 4889 |  bichi mao BICHI | US$0,0003932 | 46,02% | -40,25% | - | US$32.900,00 | - |
| 4890 |  Balls of Fate BOF | US$0,001322 | 19,44% | 21,18% | - | US$38.727,68 | - |
| 4891 |  Young Peezy AKA Pepe PEEZY | US$0,002934 | 19,60% | 10,00% | - | US$34.085,86 | - |
| 4892 |  eMetals MTLS | US$0,05048 | 0,17% | -22,94% | - | US$34.254,42 | - |
| 4893 |  Solidum RWA Token SOLID | US$0,03148 | -23,77% | 0,00% | - | US$33.351,60 | - |
| 4894 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005934 | -8,66% | -0,49% | - | US$34.138,66 | - |
| 4895 |  Secretum SER | US$0,0007000 | -0,90% | -14,66% | - | US$34.088,13 | - |
| 4896 |  ai18plus 18PLUS | US$0,1442 | -2,53% | -8,76% | - | US$33.972,08 | - |
| 4897 |  Rino RINO | - | -24,06% | 57,07% | - | US$34.010,98 | - |
| 4898 |  BitShiba SHIBA | - | -9,63% | 16,20% | - | US$33.774,10 | - |
| 4899 |  Davincigraph DAVINCI | US$0,01958 | 4,09% | 17,80% | - | US$34.403,43 | - |
| 4900 |  HELPER COIN HLPR | US$1,02 | -0,02% | -8,23% | - | US$33.362,82 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.