Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mind Matrix AIMX | - | -6,18% | -20,40% | - | US$17.154,64 | - |
| 5252 |  EmiSwap ESW | US$0,001336 | -0,01% | -0,07% | - | US$16.611,77 | - |
| 5253 |  KONPAY KON | US$0,0001458 | -3,30% | -45,09% | - | US$16.525,04 | - |
| 5254 |  BitBook BBT | US$0,0008682 | -0,07% | 0,26% | - | US$16.878,30 | - |
| 5255 |  Domani Protocol DEXTF | US$0,1686 | -2,98% | -8,74% | - | US$16.395,56 | - |
| 5256 |  Ronnie RONNIE | US$0,001514 | -6,53% | -43,09% | - | US$10.863,35 | - |
| 5257 |  MAGA SHIB MAGASHIB | - | -44,75% | 346,01% | - | US$16.393,00 | - |
| 5258 |  SAUCEINU SAUCEINU | US$0,000005100 | -18,00% | -17,48% | - | US$16.433,56 | - |
| 5259 |  Presidentexe $AIMAGA | US$0,000008930 | -15,73% | -68,66% | - | US$15.301,67 | - |
| 5260 |  Passage PASG | US$0,004979 | -3,34% | -7,65% | - | US$16.843,78 | - |
| 5261 |  Tiamonds TIA | US$0,006789 | -8,44% | 0,44% | - | US$22.762,38 | - |
| 5262 |  Meta Masters Guild Games MEMAGX | US$0,001108 | -6,59% | -5,96% | - | US$16.228,23 | - |
| 5263 |  MAGA TRUMP | US$0,0000001000 | 2,19% | -17,95% | - | US$15.852,09 | - |
| 5264 |  CashCow COW | US$0,1279 | 2,72% | -5,46% | - | US$16.284,56 | - |
| 5265 |  Maganomics MAGANOMICS | US$0,0000008700 | -19,88% | -56,08% | - | US$16.259,44 | - |
| 5266 |  I LOVE SNOOPY LOVESNOOPY | - | 5,19% | -10,40% | - | US$16.244,59 | - |
| 5267 |  noderzz by Virtuals NODE | US$0,002880 | -5,75% | 0,00% | - | US$16.590,00 | - |
| 5268 |  Chain Games CHAIN | US$0,02017 | -2,76% | -7,19% | - | US$16.234,91 | - |
| 5269 |  HOMSTOKEN HOMS | US$0,0007043 | -10,42% | -34,88% | - | US$16.232,81 | - |
| 5270 |  Lendle LEND | US$0,04182 | 7,63% | -7,59% | - | US$15.514,89 | - |
| 5271 |  POPKON POPK | US$0,0003957 | -2,68% | -3,70% | - | US$16.499,79 | - |
| 5272 |  Crob Coin CROB | US$0,02195 | 2,45% | -3,02% | - | US$16.047,75 | - |
| 5273 |  WEWECOIN WEWE | US$0,000009420 | -4,15% | -29,59% | - | US$16.024,99 | - |
| 5274 |  Tuebor TBR | US$0,005133 | 10,85% | 0,00% | - | US$18.483,66 | - |
| 5275 |  ELON DOGE ELONDOGE | - | -53,86% | 166,81% | - | US$16.085,79 | - |
| 5276 |  0xsim by Virtuals SAGE | US$0,002875 | 5,74% | -8,70% | - | US$16.271,84 | - |
| 5277 |  StarLaunch STARS | US$0,01791 | 9,33% | -12,70% | - | US$16.419,59 | - |
| 5278 |  PESHI PESHI | US$0,0000006000 | 7,78% | -1,73% | - | US$15.915,03 | - |
| 5279 |  CRYPTORG CTG | US$0,07180 | -2,50% | -6,81% | - | US$15.879,95 | - |
| 5280 |  Matt Furie's Boys Club BOYSCLUB | US$0,005527 | 1,63% | -20,76% | - | US$16.272,46 | - |
| 5281 |  MAGA PEPE (SOL) MAGAPEPE | - | -14,53% | 60,18% | - | US$16.075,05 | - |
| 5282 |  Bounty Temple TYT | US$0,008462 | 1,17% | 91,10% | - | US$14.617,81 | - |
| 5283 |  Cyclix Games CYG | US$0,5998 | 7,34% | 3,58% | - | US$15.671,43 | - |
| 5284 |  Astheria HERIA | US$0,0001587 | -7,36% | -59,86% | - | US$15.717,58 | - |
| 5285 |  Asia Coin ASIA | US$0,09362 | 0,00% | 8,65% | - | US$15.778,57 | - |
| 5286 |  Baby Solana BABYSOL | US$0,003654 | -16,46% | 2,44% | - | US$15.688,12 | - |
| 5287 |  AIRENE by Virtuals AIRENE | US$0,002894 | 4,52% | 112,12% | - | US$15.263,53 | - |
| 5288 |  CDOGE CDOGE | US$0,001759 | 6,90% | -15,19% | - | US$15.985,82 | - |
| 5289 |  Bonkey BONKEY | US$0,0006758 | 6,00% | -19,05% | - | US$17.269,72 | - |
| 5290 |  Cora CORA | US$0,0005139 | -7,27% | -37,41% | - | US$13.554,15 | - |
| 5291 |  3rd Eye 3RDEYE | US$0,0001976 | -32,31% | 0,00% | - | US$15.585,15 | - |
| 5292 |  Main Character Energy MCEN | US$0,0001217 | -21,18% | -64,88% | - | US$15.466,97 | - |
| 5293 |  VerusCoin VRSC | US$4,67 | -2,28% | -0,76% | - | US$15.328,07 | - |
| 5294 |  Andy (SOL) ANDY | US$0,0004051 | 20,20% | -17,77% | - | US$16.394,74 | - |
| 5295 |  DOLZ DOLZ | US$0,006753 | -3,46% | -1,54% | - | US$15.858,19 | - |
| 5296 |  Balanced BALN | US$0,1843 | 1,24% | -15,09% | - | US$15.656,62 | - |
| 5297 |  Sivasspor Token SIV | US$0,08883 | -13,24% | -21,60% | - | US$23.724,34 | - |
| 5298 |  Balıkesirspor Token BLKS | US$0,06561 | -9,93% | -18,18% | - | US$15.756,45 | - |
| 5299 |  Berry BERRY | US$0,0002480 | -4,91% | -2,80% | - | US$15.421,55 | - |
| 5300 |  Sharky SHARK | US$0,009561 | -5,66% | -14,77% | - | US$15.134,61 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.