Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CatGPT CATGPT | US$0,0001873 | -1,06% | 32,13% | - | US$16.736,21 | - |
| 5302 |  Grafeté GRFT | US$0,001823 | 17,81% | 11,08% | - | US$15.640,08 | - |
| 5303 |  HowToPay HTP | US$0,001553 | -17,39% | 0,00% | - | US$15.817,26 | - |
| 5304 |  BLACK COQINU BCOQ | US$0,00000001000 | 12,41% | 21,81% | - | US$13.994,36 | - |
| 5305 |  Paradox (the-base-paradox.com) PARADOX | US$0,2509 | 14,28% | -43,49% | - | US$15.257,92 | - |
| 5306 |  MOBIX MOBX | US$0,03597 | -9,44% | -20,47% | - | US$14.963,59 | - |
| 5307 |  Floyx FLOYX | US$0,000005410 | -30,45% | -37,74% | - | US$15.228,94 | - |
| 5308 |  LuckyToad TOAD | US$0,0003895 | 25,23% | 23,95% | - | US$14.200,83 | - |
| 5309 |  I MADE IT UP SOURCE | US$0,0004353 | 10,18% | 7,23% | - | US$15.166,38 | - |
| 5310 |  FLOKI CEO FLOKICEO | - | -7,35% | -15,44% | - | US$14.845,40 | - |
| 5311 |  FERMA SOSEDI FERMA | US$0,08961 | 0,11% | 6,34% | - | US$14.978,10 | - |
| 5312 |  Yelay YLAY | US$0,02231 | 1,17% | 12,85% | - | US$15.052,83 | - |
| 5313 |  PUMP PUMP | US$0,1893 | -11,41% | 10,21% | - | US$4.679,26 | - |
| 5314 |  MOODENG (moodengbnb.com) MDB | US$0,000001460 | -10,77% | -31,28% | - | US$15.027,70 | - |
| 5315 |  Foxify FOX | US$0,2268 | -7,10% | 14,55% | - | US$15.007,94 | - |
| 5316 |  HeadStarter HST | US$0,01669 | -11,02% | -21,06% | - | US$14.887,78 | - |
| 5317 |  Telefy TELE | US$0,0004986 | 34,86% | -26,47% | - | US$14.811,27 | - |
| 5318 |  Safemars SAFEMARS | US$0,00000001000 | -2,59% | -0,04% | - | US$14.871,61 | - |
| 5319 |  dForce USD USX | US$0,9964 | 0,09% | 0,13% | - | US$15.182,84 | - |
| 5320 |  JD Vance VANCE | - | 17,27% | 119,75% | - | US$14.853,49 | - |
| 5321 |  Goku GOKU | US$0,0009745 | -36,35% | -26,72% | - | US$14.857,14 | - |
| 5322 |  DYOR LABS DYOR | US$0,01435 | -6,39% | -5,33% | - | US$14.839,88 | - |
| 5323 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02578 | -3,63% | -48,53% | - | US$15.023,61 | - |
| 5324 |  Buffer Finance BFR | US$0,1091 | 15,83% | 31,61% | - | US$11.357,94 | - |
| 5325 |  DUSTY DUSTY | - | 37,28% | -39,62% | - | US$14.781,39 | - |
| 5326 |  Prospective PROS | US$0,01909 | -0,69% | 7,12% | - | US$14.954,50 | - |
| 5327 |  WHISKEY WHISKEY | US$0,004251 | 20,28% | 37,63% | - | US$14.737,21 | - |
| 5328 |  Daumenfrosch $DAUMEN | US$0,02262 | -15,64% | 7,54% | - | US$16.062,56 | - |
| 5329 |  Bullish On Ethereum BOE | US$0,00007442 | 0,47% | 5,99% | - | US$14.722,10 | - |
| 5330 |  PEPE 0x69 ON BASE PEPE | - | -6,75% | -9,83% | - | US$14.699,46 | - |
| 5331 |  SHIBUSSY SHIBUSSY | US$0,00001802 | 58,71% | -31,03% | - | US$14.615,76 | - |
| 5332 |  Lush AI LUSH | US$0,001190 | 6,38% | -31,67% | - | US$17.212,82 | - |
| 5333 |  Shiva Inu SHIV | US$0,00000002000 | -9,42% | -13,78% | - | US$13.132,98 | - |
| 5334 |  Monkey MONKEY | - | -3,69% | 14,79% | - | US$14.802,76 | - |
| 5335 |  GalleryCoin GLR | US$0,1130 | 0,48% | 0,99% | - | US$14.522,48 | - |
| 5336 |  Dopex DPX | US$16,63 | 0,33% | 1,08% | - | US$14.660,12 | - |
| 5337 |  Trustpad (New) TPAD | US$0,0005953 | -7,51% | -16,53% | - | US$14.597,93 | - |
| 5338 |  PepeSol PEPE | US$0,0007655 | 9,27% | -30,37% | - | US$14.468,81 | - |
| 5339 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001265 | -21,34% | -4,99% | - | US$14.635,39 | - |
| 5340 |  NumberGoUpTech TECH | US$0,000006880 | -1,55% | -12,64% | - | US$14.407,16 | - |
| 5341 |  Based Yoda BODA | US$0,000006280 | -2,44% | -17,07% | - | US$15.640,55 | - |
| 5342 |  DÆTA DAETA | US$0,007838 | -6,67% | -42,53% | - | US$14.922,33 | - |
| 5343 |  Sprout SPROUT | US$0,00000007000 | -76,00% | 0,00% | - | US$14.401,86 | - |
| 5344 |  Suiba Inu SUIB | US$0,0006061 | 6,06% | -27,89% | - | US$18.648,59 | - |
| 5345 |  xSPECTAR XSPECTAR | US$0,01921 | -2,16% | -0,98% | - | US$14.396,42 | - |
| 5346 |  Bitcoin EDenRich BITBEDR | US$102,50 | 0,28% | -3,15% | - | US$14.396,69 | - |
| 5347 |  Solana Classic SCLASSIC | US$0,002228 | 14,21% | -10,14% | - | US$15.519,53 | - |
| 5348 |  MonkeDAO DAOSOL | US$273,26 | 2,31% | 32,13% | - | US$14.644,77 | - |
| 5349 |  Rabet RBT | US$0,00003996 | 8,13% | 5,21% | - | US$14.384,12 | - |
| 5350 |  Altair AIR | US$0,01340 | -6,45% | -15,11% | - | US$21.249,25 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.