Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Revest Finance RVST | US$0,01652 | -4,88% | 3,33% | - | US$8.381,94 | - |
| 5452 |  Koi Finance KOI | US$0,01250 | -0,23% | -6,38% | - | US$11.875,47 | - |
| 5453 |  Baby Wen BWEN | US$0,07272 | 6,33% | 5,24% | - | US$11.481,81 | - |
| 5454 |  CashBackPro CBP | US$0,05260 | 2,43% | -29,16% | - | US$11.897,79 | - |
| 5455 |  Nikola Tesla Token 369 | US$0,0000003300 | 48,35% | 84,89% | - | US$11.604,46 | - |
| 5456 |  Greever GVL | US$0,001998 | 5,20% | -13,10% | - | US$11.953,86 | - |
| 5457 |  Ethermon EMON | US$0,0009400 | 1,93% | -1,39% | - | US$11.485,78 | - |
| 5458 |  xFund XFUND | US$231,71 | -10,66% | -0,29% | - | US$11.573,85 | - |
| 5459 |  Taylor Swift's Cat BENJI BENJI | US$0,0001533 | -14,58% | 21,78% | - | US$10.132,79 | - |
| 5460 |  STIMA STIMA | US$1,01 | 0,00% | -0,17% | - | US$11.534,14 | - |
| 5461 |  Core Keeper COKE | US$0,002897 | 34,24% | 36,71% | - | US$11.501,97 | - |
| 5462 |  AshSwap ASH | US$0,006014 | -2,54% | 0,83% | - | US$11.686,69 | - |
| 5463 |  iCommunity Labs ICOM | US$0,009492 | -40,72% | 80,19% | - | US$11.445,02 | - |
| 5464 |  Healix AI HXAI | US$0,03156 | -23,73% | -78,22% | - | US$10.882,12 | - |
| 5465 |  Peanut the Squirrel on Ethereum PNUT | US$0,05533 | 9,81% | -17,93% | - | US$11.159,47 | - |
| 5466 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002838 | -26,95% | -59,54% | - | US$11.527,00 | - |
| 5467 |  Crypto Czar CZAR | US$0,003145 | -22,27% | 17,66% | - | US$11.406,62 | - |
| 5468 |  KanzzAI KAAI | US$0,05430 | -4,01% | -11,04% | - | US$11.356,21 | - |
| 5469 |  Human Intelligence Machine HIM | US$0,02051 | -9,68% | -14,61% | - | US$11.275,60 | - |
| 5470 |  Devomon EVO | US$0,0004028 | -14,22% | -24,76% | - | US$11.289,43 | - |
| 5471 |  EcoSmart ECG | US$0,006184 | -4,78% | 3,10% | - | US$11.280,17 | - |
| 5472 |  HXRO HXRO | US$0,01141 | 14,46% | 11,89% | - | US$16.326,85 | - |
| 5473 |  MEWING $MEWING | US$0,0003475 | -5,58% | 20,50% | - | US$11.381,84 | - |
| 5474 |  NeiRei NEIREI | US$0,000003770 | -24,37% | -42,90% | - | US$11.120,86 | - |
| 5475 |  Develad DVL | US$0,03029 | 5,82% | 39,06% | - | US$11.108,88 | - |
| 5476 |  GOATSE GOATSE | - | -11,92% | 5,24% | - | US$11.104,97 | - |
| 5477 |  MX69420 MX | US$0,0003522 | 116,21% | 194,69% | - | US$10.794,01 | - |
| 5478 |  krest Network KREST | US$0,05914 | -1,18% | 6,48% | - | US$11.243,96 | - |
| 5479 |  Lavita AI LAVITA | US$0,002479 | -19,51% | -24,33% | - | US$11.307,65 | - |
| 5480 |  BoringDAO BORING | US$0,0001898 | 0,90% | -0,21% | - | US$10.844,67 | - |
| 5481 |  Ethane C2H6 | US$0,7675 | -11,44% | -32,01% | - | US$10.958,73 | - |
| 5482 |  BH Network BHAT | US$0,005248 | -11,22% | 1,61% | - | US$10.939,40 | - |
| 5483 |  Swiss Capital SC | US$1,09 | -0,01% | -0,07% | - | US$10.913,80 | - |
| 5484 |  BNSx (Ordinals) BNSx | US$0,01399 | -6,69% | -38,07% | - | US$11.083,72 | - |
| 5485 |  Moonsama SAMA | US$0,006415 | -0,80% | 2,16% | - | US$11.475,29 | - |
| 5486 |  Bueno BUENO | US$0,0001369 | -16,87% | -48,66% | - | US$10.914,36 | - |
| 5487 |  Baby Pnut BABYPNUT | US$0,0001502 | 11,98% | 0,22% | - | US$12.781,81 | - |
| 5488 |  COCO PARK COPA | US$0,000003120 | -63,18% | 124,33% | - | US$11.111,81 | - |
| 5489 |  Trump Mania TMANIA | US$0,0001719 | -8,50% | 30,59% | - | US$10.903,91 | - |
| 5490 |  Shockwaves NEUROS | US$0,01063 | -5,66% | -28,78% | - | US$14.171,72 | - |
| 5491 |  AGG AGG | US$0,00001207 | -15,03% | -20,28% | - | US$10.796,84 | - |
| 5492 |  BaseCTO CTO | US$0,0003718 | -8,14% | 0,25% | - | US$10.812,76 | - |
| 5493 |  reddex LQDX | US$0,02599 | 5,64% | -31,14% | - | US$10.768,44 | - |
| 5494 |  Globe Derivative Exchange GDT | US$0,003347 | 0,20% | 24,28% | - | US$10.770,17 | - |
| 5495 |  Triumph of MAGA MAGA | US$0,001868 | -42,24% | -56,13% | - | US$11.907,68 | - |
| 5496 |  Ramifi Protocol RAM | US$0,02020 | -11,33% | -15,85% | - | US$10.730,82 | - |
| 5497 |  Mizar MZR | US$0,001379 | -1,47% | 19,62% | - | US$10.754,87 | - |
| 5498 |  Bitcoin Dogs 0DOG | US$0,0008722 | -11,59% | -42,43% | - | US$10.416,24 | - |
| 5499 |  EOS Force EOSC | US$0,00007764 | -2,91% | -4,08% | - | US$10.923,00 | - |
| 5500 |  Family FAM | US$0,0001644 | -7,58% | -14,88% | - | US$10.705,18 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.