Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006340 | -0,89% | 9,80% | - | US$8.904,36 | - |
| 5602 |  Spectra APW | US$1,56 | -4,56% | -24,38% | - | US$8.079,29 | - |
| 5603 |  Precipitate.AI RAIN | US$0,001994 | 4,50% | -8,23% | - | US$9.069,42 | - |
| 5604 |  Heroes of NFT HON | US$0,01488 | 0,74% | 1,49% | - | US$8.951,56 | - |
| 5605 |  Communis COM | - | 8,31% | 53,49% | - | US$8.244,71 | - |
| 5606 |  Syno Finance SYNO | US$0,003532 | 2,47% | 10,94% | - | US$8.816,36 | - |
| 5607 |  Alux Jownes JOWNES | US$0,0001947 | -6,30% | -16,42% | - | US$8.995,34 | - |
| 5608 |  FE TECH FETS | US$0,0003627 | 13,79% | 2,00% | - | US$8.200,77 | - |
| 5609 |  Portal Network POE | US$0,7327 | 14,45% | 3,35% | - | US$8.778,01 | - |
| 5610 |  Memes Make It Possible MMIP | US$0,0001002 | -8,73% | 23,20% | - | US$8.811,40 | - |
| 5611 |  Shanghai Inu SHANG | - | -20,45% | -8,15% | - | US$8.718,96 | - |
| 5612 |  WAGMI WAGMI | US$0,0002346 | 15,82% | 0,00% | - | US$9.356,80 | - |
| 5613 |  VPS AI VPS | US$0,01681 | -0,62% | 2,32% | - | US$8.691,14 | - |
| 5614 |  Spatial Computing CMPT | US$0,8449 | -12,21% | -6,52% | - | US$8.681,52 | - |
| 5615 |  Hatayspor Token HATAY | US$0,05476 | -10,06% | -20,73% | - | US$12.924,71 | - |
| 5616 |  You Looked CIRCLE | US$0,0002792 | -13,52% | 1,57% | - | US$8.571,25 | - |
| 5617 |  AiAkita AIAKITA | - | -6,58% | -12,75% | - | US$8.344,89 | - |
| 5618 |  CruxDecussata X | US$0,04122 | 4,16% | -9,45% | - | US$8.746,76 | - |
| 5619 |  ISSP ISSP | US$0,00002447 | -9,93% | -34,78% | - | US$8.880,27 | - |
| 5620 |  Xrp Classic (new) XRPC | US$0,001718 | -0,97% | -6,22% | - | US$8.580,82 | - |
| 5621 |  Axo AXO | US$0,5942 | -0,77% | -22,25% | - | US$20.666,37 | - |
| 5622 |  Dovi(Ordinals) Dovi | US$0,002698 | 0,06% | -12,92% | - | US$8.513,15 | - |
| 5623 |  Wrapped BONE WBONE | US$0,3592 | -1,52% | -18,71% | - | US$8.556,75 | - |
| 5624 |  Brain Frog BRAIN | US$0,01516 | 0,61% | 0,00% | - | US$8.492,53 | - |
| 5625 |  Simpson Trump TRUMP | - | -39,78% | 22,57% | - | US$9.405,23 | - |
| 5626 |  RadioShack RADIO | US$0,0003273 | -1,56% | -3,93% | - | US$8.639,32 | - |
| 5627 |  Antalyaspor Token AKREP | US$0,1034 | -4,71% | -15,49% | - | US$9.434,46 | - |
| 5628 |  Vanspor Token VAN | US$0,05540 | -2,22% | -5,67% | - | US$7.579,10 | - |
| 5629 |  ViCA Token VICA | US$0,003229 | -10,43% | -21,90% | - | US$8.109,32 | - |
| 5630 |  DogeVerse DOGEVERSE | US$0,000008710 | -20,79% | -10,55% | - | US$8.405,96 | - |
| 5631 |  LiNEAR Protocol LNR | US$0,003941 | 0,24% | 10,09% | - | US$8.114,93 | - |
| 5632 |  Make Ethereum Great Again MEGA | US$0,0000002600 | 39,60% | 62,47% | - | US$8.290,07 | - |
| 5633 |  Bog BOG | - | -14,29% | -14,52% | - | US$8.357,16 | - |
| 5634 |  JANI JANI | US$0,001131 | 0,71% | 23,74% | - | US$8.149,93 | - |
| 5635 |  Inkryptus INKY | US$1,63 | 0,12% | 1,97% | - | US$8.251,87 | - |
| 5636 |  Self Improving GRIND | US$0,00001463 | -66,19% | 0,00% | - | US$8.368,27 | - |
| 5637 |  Jasse Polluk POLLUK | US$0,00008763 | 30,69% | 49,46% | - | US$8.144,96 | - |
| 5638 |  Pepe on Sui PEPE | - | 1,72% | 12,36% | - | US$8.253,40 | - |
| 5639 |  Witnet WIT | US$0,003468 | 32,84% | 7,86% | - | US$8.236,49 | - |
| 5640 |  PUGWIFHAT PUGWIF | US$0,0006276 | -7,50% | 4,60% | - | US$8.495,39 | - |
| 5641 |  Biao Coin BIAO | US$0,00002538 | -7,90% | -0,43% | - | US$12.396,10 | - |
| 5642 |  BitSong BTSG | US$0,01242 | 0,42% | -7,24% | - | US$8.362,82 | - |
| 5643 |  doginwotah WATER | US$0,00002567 | 3,65% | 16,98% | - | US$8.289,32 | - |
| 5644 |  Shelling SHL | US$0,000002420 | -0,43% | -0,94% | - | US$8.146,83 | - |
| 5645 |  EGG SOL EGG | US$0,00001339 | 14,56% | 11,27% | - | US$8.162,58 | - |
| 5646 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | -48,19% | -27,61% | - | US$8.126,15 | - |
| 5647 |  Terminus TERMINUS | US$0,0000004500 | -20,00% | -17,31% | - | US$8.053,55 | - |
| 5648 |  Starcoin STC | US$0,003154 | 0,97% | -4,09% | - | US$8.129,58 | - |
| 5649 |  Metavault Trade MVX | US$0,4380 | 0,24% | -20,26% | - | US$8.189,58 | - |
| 5650 |  Guufy GUUFY | US$0,000006870 | -1,50% | 28,52% | - | US$8.007,18 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.