Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Megaton Finance MEGA | US$0,04593 | -6,41% | 6,20% | - | US$11.168,42 | - |
| 5552 |  American pepe USPEPE | - | -7,40% | -17,09% | - | US$8.787,72 | - |
| 5553 |  Bubsy AI BUBSY | US$0,04313 | -3,01% | -0,59% | - | US$10.836,85 | - |
| 5554 |  FireBotToken FBX | US$0,4146 | 1,57% | 6,23% | - | US$9.868,50 | - |
| 5555 |  Canadian Inuit Dog CADINU | US$0,0000004600 | -0,11% | -9,71% | - | US$9.614,83 | - |
| 5556 |  BENGY BENGY | US$0,00002274 | 7,32% | -82,61% | - | US$9.612,64 | - |
| 5557 |  DXAI.app by Virtuals DXAI | US$0,0005404 | 6,08% | -25,62% | - | US$9.592,08 | - |
| 5558 |  Tonald Trump TONALD | US$0,0002239 | -29,13% | 26,62% | - | US$9.607,77 | - |
| 5559 |  CFX Quantum CFXQ | US$0,002107 | -0,37% | -0,21% | - | US$9.573,35 | - |
| 5560 |  Ryoshis Vision RYOSHI | - | -7,20% | -12,77% | - | US$9.539,58 | - |
| 5561 |  MollarsToken MOLLARS | US$0,03499 | -1,22% | -19,30% | - | US$9.528,42 | - |
| 5562 |  NexDAX Chain NT | US$0,003956 | -21,64% | -10,51% | - | US$9.483,52 | - |
| 5563 |  X314 X314 | US$0,01862 | -8,69% | -20,25% | - | US$10.599,42 | - |
| 5564 |  CatCoin CAT | US$0,0000001500 | -12,23% | -1,13% | - | US$9.793,93 | - |
| 5565 |  MEGA MEGA | US$0,0000002600 | -6,06% | 175,71% | - | US$9.625,34 | - |
| 5566 |  BeFaster Holder Token BFHT | US$0,006969 | -2,36% | 36,76% | - | US$9.451,16 | - |
| 5567 |  Blue Whale WHALE | US$0,000007070 | 0,71% | -5,80% | - | US$9.456,18 | - |
| 5568 |  BABY NEIRO BABY NEIRO | US$0,00003610 | -26,37% | -2,68% | - | US$9.702,67 | - |
| 5569 |  Alvey Chain ALV | US$0,004505 | -1,93% | -3,29% | - | US$9.412,13 | - |
| 5570 |  Ratio Finance RATIO | US$0,0004533 | 8,14% | 0,21% | - | US$9.404,89 | - |
| 5571 |  RatWifHat RATWIF | US$0,00003705 | 14,38% | 25,40% | - | US$9.428,67 | - |
| 5572 |  TonUP UP | US$0,02099 | -3,70% | -12,10% | - | US$9.437,59 | - |
| 5573 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.331,91 | - |
| 5574 |  GROOVE GROOVE | US$0,0001418 | 27,89% | -2,58% | - | US$9.537,76 | - |
| 5575 |  ZED Token ZED | US$0,009926 | -0,25% | -9,09% | - | US$9.222,94 | - |
| 5576 |  HadesAI by Virtuals HADES | US$0,0003130 | -14,90% | -21,99% | - | US$9.467,31 | - |
| 5577 |  Decentralized Vulnerability Platform DVP | US$0,0001074 | -1,19% | -9,17% | - | US$9.245,26 | - |
| 5578 |  MetaGaming Guild MGG | US$0,002350 | -13,89% | -14,43% | - | US$9.494,29 | - |
| 5579 |  CEILING CAT CEICAT | US$0,0001485 | -0,09% | 48,61% | - | US$9.278,30 | - |
| 5580 |  SentAI SENTAI | US$0,1516 | -0,11% | -78,77% | - | US$9.231,14 | - |
| 5581 |  DogWithCap WIC | US$0,00000005000 | 3,41% | 13,19% | - | US$9.228,77 | - |
| 5582 |  MYSTCL MYST | US$104,37 | 19,57% | 13,08% | - | US$9.217,50 | - |
| 5583 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -0,57% | -16,26% | - | US$9.662,24 | - |
| 5584 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,07% | 0,02% | - | US$9.178,26 | - |
| 5585 |  Luna Inu LINU | - | 2,14% | -12,83% | - | US$9.562,80 | - |
| 5586 |  Outter Finance OUT | US$0,0001302 | 8,11% | 12,22% | - | US$9.999,00 | - |
| 5587 |  Justice for Pnut and Fred JUSTICE | US$0,00005103 | -28,95% | -63,58% | - | US$9.980,31 | - |
| 5588 |  Beethoven X BEETS | US$0,03087 | -28,25% | -40,94% | - | US$3.200,64 | - |
| 5589 |  Percy Verence PERCY | US$0,00003604 | -2,66% | -82,21% | - | US$9.000,83 | - |
| 5590 |  TAO INU TAONU | US$0,002555 | -1,51% | -13,46% | - | US$9.165,04 | - |
| 5591 |  Banx.gg BANX | US$0,00007641 | -10,80% | -4,97% | - | US$7.088,02 | - |
| 5592 |  OVO OVO | US$0,00007404 | -58,96% | -15,84% | - | US$9.246,61 | - |
| 5593 |  The Green World TGW | US$0,5453 | -0,08% | -0,38% | - | US$9.044,17 | - |
| 5594 |  Zamio ZAM | US$0,0001412 | -21,02% | -27,83% | - | US$8.806,23 | - |
| 5595 |  MIR Token MIR | US$0,0001271 | -2,76% | -3,78% | - | US$9.108,26 | - |
| 5596 |  Pepe Maga PEGA | US$0,0000002900 | 26,23% | -29,60% | - | US$9.027,01 | - |
| 5597 |  Raven Protocol RAVEN | US$0,0003528 | -12,47% | 0,52% | - | US$5.627,25 | - |
| 5598 |  AINN AINN | US$0,04638 | 5,73% | -26,87% | - | US$8.973,93 | - |
| 5599 |  TheStandard Token TST | US$0,005035 | -1,28% | -2,32% | - | US$8.588,53 | - |
| 5600 |  ScapesMania MANIA | US$0,0009151 | 3,25% | -8,76% | - | US$9.734,06 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.