Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MuesliSwap MILK MILK | US$0,7117 | 1,21% | 13,89% | - | US$6.694,12 | - |
| 5752 |  Non Human Intelligence NHI | US$0,000001120 | -1,33% | 3,90% | - | US$6.667,99 | - |
| 5753 |  DefiFund.AI DFUND | US$0,08004 | 4,98% | -21,87% | - | US$6.662,73 | - |
| 5754 |  Betero BTE | US$0,001638 | -3,04% | 6,76% | - | US$6.674,84 | - |
| 5755 |  TCGCoin 2.0 TCG2 | US$0,07181 | -0,42% | -5,64% | - | US$6.647,41 | - |
| 5756 |  Trump Force 47 TF47 | US$0,001844 | 0,03% | -3,52% | - | US$4.693,61 | - |
| 5757 |  OpenSwap Optimism Token OPENX | US$0,04622 | 0,92% | 0,49% | - | US$7.119,70 | - |
| 5758 |  DekBox DEK | US$0,0008639 | -14,70% | -21,05% | - | US$6.486,82 | - |
| 5759 |  SDOGE SDOGE | US$0,000001130 | -12,97% | 16,46% | - | US$6.538,33 | - |
| 5760 |  Fottie FOTTIE | US$0,000001920 | -8,51% | 22,93% | - | US$10.983,25 | - |
| 5761 |  kittyspin KS | US$0,0001443 | 0,02% | -37,27% | - | US$6.557,25 | - |
| 5762 |  WANKO•MANKO•RUNES WANKO | US$0,01621 | 15,06% | -1,81% | - | US$6.598,87 | - |
| 5763 |  ZEXY ZEXY | US$0,0001005 | -15,90% | 14,34% | - | US$6.559,24 | - |
| 5764 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -18,34% | 90,19% | - | US$6.696,15 | - |
| 5765 |  Agro Global AGRO | US$0,0002641 | -7,94% | -9,04% | - | US$6.653,84 | - |
| 5766 |  Allbridge ABR | US$0,08061 | 6,20% | 4,53% | - | US$5.704,60 | - |
| 5767 |  Wrapped zkCRO wzkCRO | US$0,1338 | 1,32% | 0,26% | - | US$6.569,72 | - |
| 5768 |  Andrew Tate's Dog G | US$0,00005586 | 2,34% | -13,79% | - | US$6.482,14 | - |
| 5769 |  OGSMINEM OGSM | US$0,00000002000 | -7,17% | 0,25% | - | US$6.492,58 | - |
| 5770 |  Broovs Projects BRS | US$0,000006150 | -68,26% | -45,08% | - | US$6.767,00 | - |
| 5771 |  GINZA NETWORK GINZA | US$0,0004440 | 10,82% | 11,96% | - | US$6.461,38 | - |
| 5772 |  X Project XERS | US$0,0004167 | -7,47% | -18,45% | - | US$6.476,26 | - |
| 5773 |  Mimo Governance Token MIMO | US$0,004311 | 1,39% | -6,51% | - | US$6.400,37 | - |
| 5774 |  Myra MYRA | US$0,0002101 | -10,77% | -15,00% | - | US$6.537,82 | - |
| 5775 |  GorplesCoin GORPLE | US$0,001458 | 10,02% | 5,51% | - | US$8.040,92 | - |
| 5776 |  BOUNTYKINDS YU | US$0,4082 | -8,60% | -13,87% | - | US$5.398,93 | - |
| 5777 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003732 | 3,77% | -23,61% | - | US$6.270,62 | - |
| 5778 |  BMS COIN BMS | US$0,00004042 | -33,97% | -42,24% | - | US$6.411,81 | - |
| 5779 |  Night Fury FURY | US$0,001879 | -3,56% | -41,34% | - | US$6.325,74 | - |
| 5780 |  Internet Computer Technology ICT | US$0,05663 | -8,67% | 6,46% | - | US$6.395,76 | - |
| 5781 |  Elon's Pet Fish ERIC ERIC | US$0,003192 | 5,45% | -21,39% | - | US$6.382,71 | - |
| 5782 |  Kira the Injective Cat KIRA | US$0,00002358 | -4,59% | 2,82% | - | US$6.466,22 | - |
| 5783 |  EdenLoop ELT | US$0,0007093 | -0,02% | -7,82% | - | US$6.373,73 | - |
| 5784 |  Puff PUFF | US$0,002598 | -5,51% | -8,24% | - | US$6.219,36 | - |
| 5785 |  todd TODD | US$0,0001636 | -10,35% | -5,87% | - | US$6.428,44 | - |
| 5786 |  Block Chain People BCP | US$0,008167 | 3,18% | -4,89% | - | US$6.260,03 | - |
| 5787 |  World Liberty Financial (wlfi.site) WLFI | - | 11,26% | 63,56% | - | US$6.245,23 | - |
| 5788 |  Ore (v1) ORE | US$50,84 | 32,03% | 7,16% | - | US$6.278,43 | - |
| 5789 |  RXCGames RXCG | US$0,001834 | -2,25% | -11,20% | - | US$6.235,64 | - |
| 5790 |  BaconDAO BACON | US$0,0003591 | -10,13% | -34,13% | - | US$8.083,57 | - |
| 5791 |  Maga Pepe MAPE | US$0,0000003600 | 11,70% | -6,47% | - | US$5.751,77 | - |
| 5792 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002770 | -15,42% | -28,57% | - | US$6.233,88 | - |
| 5793 |  AI AI | US$0,0006969 | 4,02% | 49,69% | - | US$6.312,10 | - |
| 5794 |  Starship On Solana STSHIP | US$0,000002230 | -15,81% | -58,55% | - | US$7.027,17 | - |
| 5795 |  GEMSTON GEMSTON | US$0,1685 | 0,41% | -1,21% | - | US$6.199,82 | - |
| 5796 |  Lockheed Martin Inu LMI | US$0,0007444 | 2,01% | -31,92% | - | US$6.195,01 | - |
| 5797 |  MetaZero MZERO | US$0,01400 | 2,02% | -11,69% | - | US$6.190,09 | - |
| 5798 |  LANDWOLF LANDWOLF | - | -18,95% | -11,26% | - | US$3.753,44 | - |
| 5799 |  Trivians TRIVIA | US$0,0002666 | -1,07% | -7,54% | - | US$6.056,95 | - |
| 5800 |  Mingo MINGO | US$0,009932 | -17,23% | 26,30% | - | US$6.158,30 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.