Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Steamboat Willie MICKEY | US$0,0003901 | -14,67% | -6,07% | - | US$4.985,00 | - |
| 5902 |  KnightSwap KNIGHT | US$0,0005162 | -1,15% | -19,85% | - | US$5.029,69 | - |
| 5903 |  Gold KAU | US$87,48 | 0,37% | 1,70% | - | US$5.102,26 | - |
| 5904 |  ITO ITO | US$0,0000007900 | -14,72% | -17,14% | - | US$5.022,13 | - |
| 5905 |  MonbaseCoin MBC | US$0,009170 | 0,98% | -12,47% | - | US$5.043,84 | - |
| 5906 |  cig CIG | US$0,00004582 | -21,58% | 34,17% | - | US$5.017,27 | - |
| 5907 |  JizzLord JIZZLORD | US$0,00008556 | -14,40% | -53,70% | - | US$4.998,27 | - |
| 5908 |  BuckTheBunny BUCK | US$0,0000006000 | -23,67% | -47,57% | - | US$4.974,65 | - |
| 5909 |  Tomb Shares TSHARE | US$9,82 | -4,67% | -28,74% | - | US$4.962,69 | - |
| 5910 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -23,34% | -31,75% | - | US$4.946,05 | - |
| 5911 |  Continuum Finance CTN | US$0,01308 | -7,25% | -12,27% | - | US$4.938,84 | - |
| 5912 |  Loon Network LOON | US$0,00008152 | -19,32% | -13,78% | - | US$4.970,98 | - |
| 5913 |  GCWine GCW | - | -42,43% | 21,68% | - | US$5.472,33 | - |
| 5914 |  Yesports YESP | US$0,0001444 | -1,68% | -21,68% | - | US$4.914,29 | - |
| 5915 |  Dogecoin DOGE | US$0,0002867 | -1,06% | 12,96% | - | US$4.866,94 | - |
| 5916 |  YES Money YES | US$4,19 | -1,83% | 7,61% | - | US$4.896,97 | - |
| 5917 |  AutoLayer LAY3R | US$0,06649 | -12,59% | -20,58% | - | US$5.353,37 | - |
| 5918 |  Camly Coin CAMLY | US$0,00002683 | -17,91% | 32,67% | - | US$5.224,37 | - |
| 5919 |  Monkas MONKAS | US$0,000001080 | 1,76% | -29,98% | - | US$4.884,41 | - |
| 5920 |  FLOKITA FLOKITA | US$0,000003190 | -14,30% | -41,79% | - | US$4.690,45 | - |
| 5921 |  ArbiPad ARBI | US$0,00003651 | 7,91% | -31,06% | - | US$4.890,43 | - |
| 5922 |  Pollen PLN | US$0,001032 | 18,18% | 12,69% | - | US$4.922,54 | - |
| 5923 |  Terracoin TRC | US$0,02451 | 1,04% | 12,67% | - | US$4.837,44 | - |
| 5924 |  The Big Five Token BFT | US$0,00001516 | 1,32% | -0,32% | - | US$4.849,18 | - |
| 5925 |  Quantoz USDQ USDQ | US$1,00 | 0,44% | 0,51% | - | US$4.839,30 | - |
| 5926 |  Gay Pepe GAYPEPE | US$0,0000001900 | -2,76% | -16,14% | - | US$4.822,00 | - |
| 5927 |  Astroport ASTRO | US$0,01913 | -15,15% | -10,84% | - | US$4.780,52 | - |
| 5928 |  Kensei KENSEI | US$0,00002436 | -18,91% | 2,45% | - | US$4.779,07 | - |
| 5929 |  DOGITA DOGA | US$0,000001040 | -9,45% | -23,66% | - | US$5.001,42 | - |
| 5930 |  Lunar New Year LUNAR | US$0,00003500 | 14,86% | 46,55% | - | US$4.608,21 | - |
| 5931 |  DeFido DEFIDO | US$0,0003286 | -19,93% | -6,92% | - | US$4.971,52 | - |
| 5932 |  MetaDeck MD | US$0,1040 | -11,97% | -29,73% | - | US$4.756,54 | - |
| 5933 |  Singularity's Child gonzoai CHILD AI | US$0,00009944 | -12,30% | 31,84% | - | US$4.790,60 | - |
| 5934 |  Defispot SPOT | US$0,001400 | -3,00% | -5,94% | - | US$5.587,03 | - |
| 5935 |  Veritaseum VERI | US$31,97 | -1,08% | 27,92% | - | US$4.732,13 | - |
| 5936 |  Based Street Bets BSB | US$0,000001450 | 2,42% | -16,89% | - | US$5.399,06 | - |
| 5937 |  Pnut PNUT | US$0,0008837 | -23,05% | 25,90% | - | US$4.699,50 | - |
| 5938 |  ANDY (BSC) ANDY | US$0,000001110 | -2,53% | -3,24% | - | US$4.782,28 | - |
| 5939 |  Sensi SENSI | US$0,007957 | 3,60% | 19,01% | - | US$4.688,04 | - |
| 5940 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001458 | 11,35% | 68,52% | - | US$4.679,79 | - |
| 5941 |  Anonymous ANON | US$0,0001056 | 8,13% | 29,51% | - | US$4.695,92 | - |
| 5942 |  Tradetomato TTM | US$0,007091 | -0,31% | 4,02% | - | US$4.629,40 | - |
| 5943 |  MANE MANE | US$0,03770 | 1,44% | -7,52% | - | US$4.658,56 | - |
| 5944 |  Bull Market BULL | US$0,0003635 | 2,54% | 5,91% | - | US$4.827,70 | - |
| 5945 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004813 | 2,74% | 22,99% | - | US$4.716,15 | - |
| 5946 |  Aventis Metaverse AVTM | US$0,0001006 | -8,82% | -12,56% | - | US$4.315,71 | - |
| 5947 |  Chad Coin CHAD | US$0,000008160 | 1,70% | 12,55% | - | US$4.632,89 | - |
| 5948 |  Bitoro Network BTORO | US$0,006005 | 4,36% | 9,50% | - | US$4.531,31 | - |
| 5949 |  Export Mortos Platform EMP | US$0,0002019 | -56,37% | -45,86% | - | US$4.656,80 | - |
| 5950 |  Bonk 2.0 BONK2.0 | - | -9,78% | -11,58% | - | US$4.663,11 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.