Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ozonechain OZONE | US$36,06 | -2,18% | -14,61% | - | US$5.615,91 | - |
| 5852 |  Shinobi NINJA | US$0,0001837 | 2,64% | 29,10% | - | US$5.624,38 | - |
| 5853 |  MSQ Cycle Burn BURN | US$0,04411 | -6,85% | -30,36% | - | US$6.480,25 | - |
| 5854 |  Block Buster Tech Inc BBTF | US$0,0001125 | -1,90% | -9,34% | - | US$5.622,87 | - |
| 5855 |  Taki Games TAKI | US$0,001407 | -12,28% | 0,78% | - | US$3.936,69 | - |
| 5856 |  Snibbu The Crab SNIBBU | US$0,00000007000 | 22,88% | 41,67% | - | US$5.521,49 | - |
| 5857 |  Landwolf (Base) WOLF | - | -6,86% | -2,80% | - | US$6.308,17 | - |
| 5858 |  Overnight OVN | US$1,26 | -0,49% | -9,64% | - | US$5.734,07 | - |
| 5859 |  Giresunspor Token GRS | US$0,04136 | -6,57% | -22,74% | - | US$7.663,12 | - |
| 5860 |  NOOT (Ordinals) NOOT | US$0,0002724 | 8,49% | -11,29% | - | US$5.471,69 | - |
| 5861 |  mao MAO | US$0,0001176 | -22,99% | 28,84% | - | US$5.830,31 | - |
| 5862 |  SHARE SHARE | US$0,00003083 | 6,93% | 36,56% | - | US$5.023,97 | - |
| 5863 |  MetYa MET | US$0,2686 | -2,45% | 0,00% | - | US$5.498,31 | - |
| 5864 |  Happy Birthday Coin HBDC | US$0,006831 | -1,18% | 15,22% | - | US$5.629,16 | - |
| 5865 |  NewB.Farm NEWB | US$3,92 | 0,12% | -0,41% | - | US$5.446,71 | - |
| 5866 |  Doggo Inu DOGGO | - | -2,14% | 3,59% | - | US$5.403,27 | - |
| 5867 |  WOLVERINU (new) WOLVERINU | - | 8,15% | 31,94% | - | US$5.400,69 | - |
| 5868 |  TradeBot TRADEBOT | US$0,0003944 | 10,25% | 55,27% | - | US$4.614,56 | - |
| 5869 |  YUGE COIN YUGE | US$0,00004191 | -30,87% | 53,43% | - | US$6.004,94 | - |
| 5870 |  Pnut's Dog TUCKER | US$0,00009201 | -30,96% | -35,81% | - | US$5.376,83 | - |
| 5871 |  Y8U Y8U | US$0,01065 | -5,27% | -16,02% | - | US$5.403,64 | - |
| 5872 |  Not Meme MEM | US$0,0003561 | 2,60% | -8,83% | - | US$5.375,59 | - |
| 5873 |  Blocksmith Labs Forge $FORGE | US$0,01594 | -4,54% | 15,14% | - | US$5.480,83 | - |
| 5874 |  Trisolaris TRI | US$0,001195 | 1,91% | 3,94% | - | US$5.496,11 | - |
| 5875 |  Marvellex Classic MLXC | US$0,000004480 | 19,73% | 0,61% | - | US$5.129,46 | - |
| 5876 |  BOB (SOL) BOB | US$0,00003974 | 3,75% | 32,39% | - | US$5.353,45 | - |
| 5877 |  Seba SEBA | US$0,0008640 | 0,46% | 2,05% | - | US$5.337,10 | - |
| 5878 |  VRMARS VRM | US$0,0007857 | -0,56% | 1,58% | - | US$5.288,35 | - |
| 5879 |  Jellyverse JLY | US$0,02451 | -3,57% | 20,75% | - | US$5.305,92 | - |
| 5880 |  Solordi SOLO | US$0,0002250 | -1,40% | 16,16% | - | US$5.187,16 | - |
| 5881 |  VEROX VRX | US$6,48 | 8,36% | -27,03% | - | US$6.191,93 | - |
| 5882 |  SUGARVERSE CNDY | US$0,003432 | -2,53% | -26,05% | - | US$5.286,39 | - |
| 5883 |  The Nation Token NATO | US$0,000001620 | -4,83% | -8,11% | - | US$5.458,92 | - |
| 5884 |  PAPA Trump PPT | US$0,000001370 | 29,64% | 26,57% | - | US$5.245,02 | - |
| 5885 |  Dogefather DOGEFATHER | - | 4,80% | 11,92% | - | US$5.591,17 | - |
| 5886 |  Degen Danny DANNY | US$0,0001208 | 15,72% | -6,76% | - | US$5.272,26 | - |
| 5887 |  SpinnerCoin SPN | US$0,01435 | -18,14% | -27,50% | - | US$5.237,39 | - |
| 5888 |  DUCK DUCK | US$0,0002333 | 1,96% | 11,93% | - | US$5.215,51 | - |
| 5889 |  Gen Z Quant QUANT | US$0,00001319 | -6,44% | 36,16% | - | US$5.204,65 | - |
| 5890 |  Blocksport BSPT | US$0,0001168 | -0,11% | -2,61% | - | US$5.158,35 | - |
| 5891 |  TokenSight TKST | US$0,02114 | 5,86% | -4,71% | - | US$5.172,26 | - |
| 5892 |  Legacy Media Killer X | US$0,005544 | -23,93% | 0,32% | - | US$5.023,21 | - |
| 5893 |  ETHPrinter ETHPRINTER | US$0,0002357 | -1,81% | -15,23% | - | US$5.067,72 | - |
| 5894 |  0x Leverage 0XL | US$0,001858 | 8,53% | 2,27% | - | US$5.108,89 | - |
| 5895 |  BitTorrent BTTOLD | US$0,001058 | 569,44% | 731,76% | - | US$5.041,23 | - |
| 5896 |  Bear Inu BEAR | - | -20,16% | -20,48% | - | US$5.064,36 | - |
| 5897 |  Trump MP3 TRUMP3 | US$0,00005928 | -4,08% | 6,37% | - | US$5.135,46 | - |
| 5898 |  SubDAO GOV | US$0,0002153 | -5,13% | -5,57% | - | US$5.079,57 | - |
| 5899 |  Molecule MOLECULE | - | 5,22% | -38,40% | - | US$5.048,92 | - |
| 5900 |  CryptoFarmers FARM | US$0,4919 | -1,86% | -4,83% | - | US$5.178,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.