Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PARMA Fan Token PARMA | US$0,01349 | -0,68% | -10,11% | - | US$8.220,77 | - |
| 5652 |  ICE LAND ICELAND | - | -15,71% | -25,06% | - | US$7.995,86 | - |
| 5653 |  Omnis Genesis by Virtuals OMNI | US$0,0002990 | -4,86% | -55,01% | - | US$7.887,79 | - |
| 5654 |  OtterHome HOME | US$0,000005630 | -13,23% | -20,86% | - | US$7.977,17 | - |
| 5655 |  Tokenomy TEN | US$0,01310 | -25,92% | -29,32% | - | US$7.933,02 | - |
| 5656 |  Chinese BRETT CHRETT | US$0,0003007 | 1,40% | 6,21% | - | US$7.949,64 | - |
| 5657 |  Birb BIRB | US$0,003624 | -12,34% | -12,13% | - | US$7.973,82 | - |
| 5658 |  BANK (Ordinals) BANK | US$0,003710 | 6,41% | -22,48% | - | US$8.585,24 | - |
| 5659 |  Ecoreal Estate ECOREAL | US$0,1817 | -0,01% | -0,07% | - | US$7.916,82 | - |
| 5660 |  Crypto Holding Frank Token CHFT | US$0,07348 | -0,37% | 0,73% | - | US$7.874,29 | - |
| 5661 |  DeMi DEMI | US$1,57 | -1,18% | 2,30% | - | US$7.873,55 | - |
| 5662 |  X Payments XPAY | US$0,0004171 | 3,29% | -9,86% | - | US$8.351,26 | - |
| 5663 |  DAO Invest VEST | US$0,003470 | -3,89% | 1,43% | - | US$7.862,24 | - |
| 5664 |  CHONK CHONK | US$0,002180 | 3,39% | 61,03% | - | US$7.884,48 | - |
| 5665 |  FIGHT MAGA FIGHTMAGA | - | -26,12% | 43,85% | - | US$7.693,08 | - |
| 5666 |  Doge on Pulsechain DOGE | US$0,00000001000 | 1,83% | 10,23% | - | US$7.676,50 | - |
| 5667 |  CYBONK CYBONK | US$0,0000009100 | 6,05% | -0,37% | - | US$7.800,02 | - |
| 5668 |  Steakd SDX | US$0,00000002000 | -4,38% | -12,27% | - | US$7.780,21 | - |
| 5669 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1822 | 8,96% | -18,22% | - | US$7.747,37 | - |
| 5670 |  pepewifhat PIF | US$0,000003040 | 11,94% | -3,45% | - | US$7.949,62 | - |
| 5671 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.813,50 | - |
| 5672 |  Dohrnii DHN | US$0,001320 | 46,40% | 101,24% | - | US$7.747,26 | - |
| 5673 |  Notional Finance NOTE | US$0,05349 | -5,64% | 5,42% | - | US$7.739,22 | - |
| 5674 |  Decentralized USD (DefiChain) DUSD | US$0,04790 | 7,49% | 10,94% | - | US$7.453,70 | - |
| 5675 |  TheStandard USD USDS | US$0,9917 | -0,01% | -0,71% | - | US$7.485,10 | - |
| 5676 |  StarShip SSHIP | US$0,0009298 | 24,21% | -30,96% | - | US$7.592,65 | - |
| 5677 |  Doggensnout Skeptic DOGS | - | -7,73% | -26,95% | - | US$7.573,62 | - |
| 5678 |  Shroomates SHROOM | US$0,0005340 | 0,73% | 81,03% | - | US$7.292,34 | - |
| 5679 |  Songbird Finance SFIN | US$194,46 | -8,76% | -4,45% | - | US$7.543,00 | - |
| 5680 |  Don't Buy Inu DBI | US$0,0005940 | -9,76% | 1,59% | - | US$7.533,66 | - |
| 5681 |  Ribbit RIBBIT | - | -2,59% | 10,33% | - | US$7.538,32 | - |
| 5682 |  Doge Inu DINU | - | -0,48% | -47,25% | - | US$7.536,06 | - |
| 5683 |  SHARBI SHARBI | US$0,000006310 | -0,69% | 4,90% | - | US$7.982,76 | - |
| 5684 |  GOMDori GOMD | US$0,000007690 | -4,92% | -21,47% | - | US$7.703,29 | - |
| 5685 |  MetaVPad METAV | US$0,002135 | -1,62% | -5,99% | - | US$7.745,15 | - |
| 5686 |  Save SAVE | US$0,6036 | 13,71% | 0,44% | - | US$7.078,00 | - |
| 5687 |  Layerium LYUM | US$0,002420 | 2,31% | -9,63% | - | US$7.490,87 | - |
| 5688 |  Banksters Token BARS | US$0,0006775 | -12,72% | -43,00% | - | US$7.267,31 | - |
| 5689 |  Poncho PONCHO | US$0,05859 | 19,58% | -7,73% | - | US$7.732,14 | - |
| 5690 |  Jungle Labz JNGL | US$0,08825 | -11,61% | -6,10% | - | US$7.429,51 | - |
| 5691 |  Mendi Finance MENDI | US$0,03465 | -13,31% | -13,24% | - | US$7.433,60 | - |
| 5692 |  Jim JIM | US$0,000003920 | -0,41% | 3,57% | - | US$7.429,01 | - |
| 5693 |  Choppy CHOPPY | US$0,0000005200 | 0,05% | 40,92% | - | US$7.427,74 | - |
| 5694 |  SEOR Network SEOR | US$0,0006543 | -1,33% | -11,09% | - | US$7.423,07 | - |
| 5695 |  Ben's Finale FINALE | US$0,000003800 | 5,86% | 15,36% | - | US$7.396,79 | - |
| 5696 |  Xi Token XI | US$0,004239 | 11,96% | -18,31% | - | US$7.639,41 | - |
| 5697 |  Vitruveo VTRU | US$0,1870 | 0,56% | 10,78% | - | US$7.575,50 | - |
| 5698 |  Rouge Studio ROUGE | US$0,01602 | 27,00% | 0,00% | - | US$7.377,73 | - |
| 5699 |  sKLAY SKLAY | US$0,2884 | 0,37% | 9,13% | - | US$7.322,00 | - |
| 5700 |  MemePad MEPAD | US$0,001293 | -0,67% | 2,60% | - | US$7.367,88 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.