Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pedro The Raccoon PEDRO | US$0,001846 | -6,88% | 6,49% | - | US$10.957,87 | - |
| 5502 |  SonarWatch SONAR | US$0,004882 | -16,46% | -5,87% | - | US$10.647,96 | - |
| 5503 |  XDoge Network XDOGE | US$0,000002410 | 0,06% | -0,27% | - | US$10.600,54 | - |
| 5504 |  MetaWear WEAR | US$0,0001295 | 5,71% | -12,93% | - | US$10.355,30 | - |
| 5505 |  StarSharks SEA SEA | US$0,002316 | -5,88% | -2,75% | - | US$10.560,02 | - |
| 5506 |  Virtual Coin VRC | US$0,04095 | -14,19% | -14,83% | - | US$4.107,91 | - |
| 5507 |  Proteo DeFi PROTEO | US$0,08030 | -2,40% | -11,21% | - | US$10.555,60 | - |
| 5508 |  Croakey CROAK | US$0,000003360 | 1,50% | -1,83% | - | US$10.483,60 | - |
| 5509 |  ConsciousDao CVN | US$0,1512 | -5,30% | -4,91% | - | US$10.483,41 | - |
| 5510 |  Pakcoin PAK | US$0,01212 | 0,00% | 0,20% | - | US$10.439,00 | - |
| 5511 |  Cyberdoge CDOGE | US$0,002823 | -21,22% | -27,75% | - | US$10.347,32 | - |
| 5512 |  Workie WORKIE | US$0,0002229 | -5,19% | -8,05% | - | US$12.751,49 | - |
| 5513 |  Dreamverse DV | US$0,0001468 | -4,95% | -86,38% | - | US$10.407,21 | - |
| 5514 |  Yamfore CBLP | US$0,003703 | -2,14% | 13,18% | - | US$10.397,33 | - |
| 5515 |  CargoX CXO | US$0,2022 | 1,23% | -2,12% | - | US$9.526,88 | - |
| 5516 |  handleFOREX FOREX | US$0,001670 | -15,84% | 57,56% | - | US$11.884,86 | - |
| 5517 |  Toro TORO | US$0,00003526 | -46,83% | 0,00% | - | US$10.423,00 | - |
| 5518 |  Abyss World AWT | US$0,00001471 | -9,88% | -10,17% | - | US$10.339,41 | - |
| 5519 |  DegenX DGNX | US$0,02683 | -12,11% | -13,35% | - | US$10.201,89 | - |
| 5520 |  Caprisun Monkey CAPRI | US$0,0002853 | -12,41% | -3,94% | - | US$9.670,40 | - |
| 5521 |  AAAI_agent by Virtuals AAAI | US$0,0003358 | -1,16% | 0,00% | - | US$10.411,92 | - |
| 5522 |  iinjaz (new) IJZ | US$0,009117 | -0,22% | -0,09% | - | US$10.088,40 | - |
| 5523 |  Changer CNG | US$0,02206 | -1,71% | 1,65% | - | US$10.102,03 | - |
| 5524 |  CheersLand CHEERS | US$0,002077 | -8,38% | -25,74% | - | US$10.064,95 | - |
| 5525 |  IceCream AI ICECREAM | US$0,002515 | 0,00% | 0,00% | - | US$10.088,38 | - |
| 5526 |  Arcas ARCAS | US$0,05318 | -4,06% | -25,80% | - | US$11.506,26 | - |
| 5527 |  MAGA DOGE MAGADOGE | - | -29,82% | 59,89% | - | US$10.582,74 | - |
| 5528 |  The Pea Guy by Virtuals PEAGUY | US$0,0009983 | 1,00% | -27,61% | - | US$12.658,23 | - |
| 5529 |  Oggie OGGIE | US$0,0008204 | -8,85% | -41,90% | - | US$10.060,40 | - |
| 5530 |  TridentDAO PSI | US$0,004622 | 0,05% | 3,92% | - | US$9.955,89 | - |
| 5531 |  Earthlings.land STEAM | US$0,01489 | 4,00% | -18,37% | - | US$10.330,49 | - |
| 5532 |  BananaRepublic BRP | US$0,004423 | 4,16% | 37,38% | - | US$10.027,33 | - |
| 5533 |  Trump Doge TRUMPDOGE | - | 6,86% | 196,15% | - | US$9.518,02 | - |
| 5534 |  QIE Blockchain QIE | US$0,007042 | 9,98% | 7,73% | - | US$9.942,37 | - |
| 5535 |  Stader MaticX MATICX | US$0,5075 | 0,51% | 1,39% | - | US$10.016,89 | - |
| 5536 |  Flowmatic $FM | US$0,06477 | -1,48% | 3,20% | - | US$8.151,09 | - |
| 5537 |  The Css God by Virtuals WEBSIM | US$0,0006232 | 9,07% | -8,66% | - | US$9.602,13 | - |
| 5538 |  SolTradingBot STBOT | US$0,002129 | 1,51% | 30,83% | - | US$9.839,34 | - |
| 5539 |  ℓUSD LUSD | US$1,34 | 9,00% | 10,95% | - | US$9.883,39 | - |
| 5540 |  MDOGE MDOGE | US$0,000001990 | -9,10% | -35,78% | - | US$10.390,75 | - |
| 5541 |  Wally - Peanut's Brother WALLY | US$0,0001853 | -5,53% | -30,04% | - | US$10.062,49 | - |
| 5542 |  PunkCity PUNK | US$0,4841 | 4,31% | -11,12% | - | US$9.927,37 | - |
| 5543 |  Cyber Dog CDOG | US$0,003469 | 8,31% | 16,55% | - | US$9.839,45 | - |
| 5544 |  KPOP KPOP | US$0,0001592 | -21,50% | 387,40% | - | US$9.832,48 | - |
| 5545 |  CEDEN Network CDN | US$0,03027 | -8,48% | -16,50% | - | US$9.353,36 | - |
| 5546 |  Sol X SOLX | US$0,0001398 | 4,66% | 11,39% | - | US$9.541,79 | - |
| 5547 |  Rock (rockgoup.com) ROCK | US$0,1235 | 5,52% | -26,23% | - | US$9.767,25 | - |
| 5548 |  xWIN Finance XWIN | US$0,01771 | 2,05% | 7,94% | - | US$9.772,72 | - |
| 5549 |  Craze CRAZE | US$0,002992 | -1,47% | -28,10% | - | US$9.735,42 | - |
| 5550 |  Sharp AI SHARP | US$0,003624 | 1,73% | 11,62% | - | US$9.917,00 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.