Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Damoon Coin DAMOON | US$0,05416 | 1,98% | -4,53% | - | US$14.123,97 | - |
| 5352 |  Shen SHEN | US$1,23 | 1,10% | 10,91% | - | US$14.121,93 | - |
| 5353 |  Icel Idman Yurdu Token MIY | US$0,02434 | 2,82% | -9,57% | - | US$11.116,04 | - |
| 5354 |  World Trade Exhibition Center WTEC | US$0,04995 | -0,02% | 24,61% | - | US$14.017,41 | - |
| 5355 |  Wrapped AyeAyeCoin WAAC | US$1,25 | 0,29% | 14,01% | - | US$23.645,60 | - |
| 5356 |  Avive World AVIVE | US$0,0002404 | -2,58% | -17,48% | - | US$14.748,88 | - |
| 5357 |  The Nemesis NEMS | US$0,008704 | -0,05% | -21,03% | - | US$13.957,44 | - |
| 5358 |  Hunter Biden's Laptop $LAPTOP | US$0,00002768 | 39,91% | 91,72% | - | US$13.855,33 | - |
| 5359 |  Agently AGI | US$0,003387 | -17,18% | -21,98% | - | US$13.850,20 | - |
| 5360 |  TRUMP AI TRAIMP | US$0,00005644 | -37,15% | -33,70% | - | US$13.589,96 | - |
| 5361 |  Guarantee TEE | US$34,21 | 0,22% | 0,37% | - | US$13.839,52 | - |
| 5362 |  Tagger TAG | US$0,00004966 | 6,09% | 3,13% | - | US$17.281,27 | - |
| 5363 |  Taurus TAURUS | US$0,002004 | -10,73% | 25,34% | - | US$15.415,46 | - |
| 5364 |  Solala SOLALA | US$0,0001733 | -4,49% | 32,11% | - | US$14.126,60 | - |
| 5365 |  XAlpha AI XALPHA | US$0,03479 | 9,81% | -24,68% | - | US$13.609,40 | - |
| 5366 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3267 | -24,23% | -8,15% | - | US$16.903,27 | - |
| 5367 |  Suite SUITE | US$0,1248 | 1,41% | -11,62% | - | US$13.651,60 | - |
| 5368 |  Panda Coin PANDA | US$0,00002542 | -13,08% | 142,67% | - | US$13.613,76 | - |
| 5369 |  Open Platform OPEN | US$0,007084 | 0,73% | -7,90% | - | US$13.674,16 | - |
| 5370 |  ROMCOIN ROM | US$0,05225 | -0,59% | -3,56% | - | US$13.803,08 | - |
| 5371 |  Wise Token WISE | US$0,2019 | 1,35% | 5,41% | - | US$13.595,91 | - |
| 5372 |  Sipher SIPHER | US$0,1446 | -2,04% | -4,12% | - | US$13.571,07 | - |
| 5373 |  Boss US BOSSUS | US$0,00000003000 | -3,50% | -22,87% | - | US$13.968,11 | - |
| 5374 |  Suijak SUIJAK | US$0,00005456 | 27,91% | -34,37% | - | US$17.517,92 | - |
| 5375 |  Volare Network VOLR | US$0,6160 | 0,29% | 0,25% | - | US$13.525,13 | - |
| 5376 |  Didi Duck DIDID | US$0,0006483 | 3,24% | 36,64% | - | US$13.163,86 | - |
| 5377 |  Beni BENI | US$0,001037 | 1,51% | 17,76% | - | US$13.938,38 | - |
| 5378 |  WASSIE WASSIE | US$0,000002970 | 3,28% | -7,65% | - | US$13.376,02 | - |
| 5379 |  Toki TOKI | - | -0,27% | -43,85% | - | US$13.355,77 | - |
| 5380 |  ALITA ALITA | US$0,000005920 | 2,07% | -9,85% | - | US$13.350,39 | - |
| 5381 |  Hachi HACHI | - | -1,78% | -17,96% | - | US$13.327,98 | - |
| 5382 |  Stader sFTMX SFTMX | US$0,6031 | -7,69% | -25,18% | - | US$13.324,20 | - |
| 5383 |  Jupiter JUP | US$0,0008962 | 22,14% | -12,65% | - | US$10.924,09 | - |
| 5384 |  DAWKOINS DAW | US$0,0002222 | -12,12% | 83,60% | - | US$13.368,89 | - |
| 5385 |  DollarMoon (Solana) DMOON | US$0,01075 | 3,30% | 25,05% | - | US$13.237,39 | - |
| 5386 |  World Liberty Financial(worldliberty.icu) WLFI | - | 42,82% | 55,27% | - | US$13.231,35 | - |
| 5387 |  PHAME PHAME | US$0,1195 | -0,77% | -7,51% | - | US$11.625,88 | - |
| 5388 |  The Bitcoin Killa KILLA | US$7,75 | 5,06% | -18,56% | - | US$13.567,26 | - |
| 5389 |  SKPANAX SKX | US$0,02791 | 9,87% | -30,48% | - | US$13.041,08 | - |
| 5390 |  Syrax AI SYRAX | US$0,01274 | -7,85% | -18,31% | - | US$13.519,42 | - |
| 5391 |  Bitcointry Token BTTY | US$0,0007840 | 7,11% | 5,27% | - | US$13.132,83 | - |
| 5392 |  S S | US$0,00000001000 | 3,23% | 27,49% | - | US$13.326,63 | - |
| 5393 |  TOMCoin TOM | US$0,0003592 | 2,69% | -4,68% | - | US$13.017,43 | - |
| 5394 |  Zambesigold ZGD | US$0,1798 | 52,52% | 124,86% | - | US$12.950,23 | - |
| 5395 |  CZUSD CZUSD | US$0,9888 | -0,02% | -0,56% | - | US$12.954,38 | - |
| 5396 |  Rizespor Token RIZE | US$0,09754 | -6,36% | -15,74% | - | US$13.335,45 | - |
| 5397 |  HMX HMX | US$1,72 | 0,86% | 15,58% | - | US$16.857,51 | - |
| 5398 |  ELON MARS ELONMARS | - | 81,71% | 157,65% | - | US$12.793,52 | - |
| 5399 |  bloXmove Token BLXM | US$0,01195 | -13,28% | -42,27% | - | US$12.610,77 | - |
| 5400 |  Hunter by Virtuals DRPXBT | US$0,0002090 | 3,99% | -57,35% | - | US$12.911,19 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.