Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Elk Finance ELK | US$0,07061 | -0,11% | -3,08% | - | US$20.638,18 | - |
| 5152 |  Giga Trump GTRUMP | US$0,0000008200 | -55,07% | -2,88% | - | US$20.643,44 | - |
| 5153 |  MAGA (Solana) MAGA | - | -25,39% | 51,84% | - | US$20.657,23 | - |
| 5154 |  Europa Coin (europacoin.fun) EURC | US$0,5212 | -0,95% | -0,19% | - | US$20.407,46 | - |
| 5155 |  Gud Tech GUD | US$0,01543 | 1,06% | -9,41% | - | US$20.444,54 | - |
| 5156 |  Metapro MPRO | US$0,005209 | 0,72% | -7,42% | - | US$21.528,34 | - |
| 5157 |  Zeek Coin MEOW | US$0,000001380 | -6,90% | -21,74% | - | US$20.401,00 | - |
| 5158 |  Virgo VIRGO | US$0,001297 | -22,47% | 11,30% | - | US$22.796,79 | - |
| 5159 |  Dogecoin20 DOGE20 | US$0,000009680 | 4,86% | 4,75% | - | US$20.246,15 | - |
| 5160 |  Outlanders LAND | US$0,003088 | 6,95% | -4,83% | - | US$20.156,43 | - |
| 5161 |  Naifu NAIFU | US$0,0001202 | -25,46% | -60,66% | - | US$20.167,82 | - |
| 5162 |  The Professor LAB | US$0,0004414 | 34,04% | 7,45% | - | US$18.563,69 | - |
| 5163 |  Okuru XOT | US$9,41 | 0,21% | 0,05% | - | US$20.201,52 | - |
| 5164 |  ZARP Stablecoin ZARP | US$0,05216 | 0,46% | -0,73% | - | US$20.076,20 | - |
| 5165 |  ECOx ECOX | US$0,05343 | -7,38% | -16,78% | - | US$19.988,20 | - |
| 5166 |  GLDT GLDT | US$0,8659 | 4,46% | -4,40% | - | US$22.557,10 | - |
| 5167 |  Patriot Pay PPY | US$0,0001139 | -4,79% | -5,60% | - | US$19.268,98 | - |
| 5168 |  LumiChill CHILL | US$0,00000001000 | -3,11% | 19,63% | - | US$19.979,57 | - |
| 5169 |  Triad TRD | US$0,07267 | -0,56% | -33,74% | - | US$19.439,06 | - |
| 5170 |  Swappi PPI | US$0,002710 | 0,51% | 7,73% | - | US$20.263,98 | - |
| 5171 |  Kinka XNK | US$2.705,41 | 0,46% | 1,01% | - | US$19.159,62 | - |
| 5172 |  Cloudbric CLBK | US$0,001839 | -14,89% | -12,99% | - | US$19.424,63 | - |
| 5173 |  FWOG FWOG | - | -0,28% | -10,26% | - | US$18.975,30 | - |
| 5174 |  swap.coffee CES | US$1,24 | -1,00% | -5,62% | - | US$19.408,17 | - |
| 5175 |  Capricorn CAPRICORN | US$0,001313 | -14,74% | 14,24% | - | US$21.624,16 | - |
| 5176 |  Zoomer Coin ZOOMER | US$0,00002085 | 14,48% | 20,44% | - | US$19.425,28 | - |
| 5177 |  Multi Universe Central MUC | US$0,003261 | -3,12% | 20,48% | - | US$18.910,51 | - |
| 5178 |  Brett On ETH BRETT | US$0,01696 | 3,83% | -12,14% | - | US$19.204,53 | - |
| 5179 |  TOP G TOPG | US$0,0004441 | -20,42% | 25,93% | - | US$19.178,11 | - |
| 5180 |  Cancer CANCER | US$0,001288 | -15,87% | 11,52% | - | US$19.901,39 | - |
| 5181 |  VibrantX VIBE | US$0,009886 | -3,92% | 0,00% | - | US$23.414,59 | - |
| 5182 |  DePlan DPLN | US$0,09505 | 0,43% | 18,56% | - | US$19.312,93 | - |
| 5183 |  Yaku $YAKU | US$0,005655 | -8,98% | -24,29% | - | US$17.151,32 | - |
| 5184 |  AVA Chiang Mai Night Safari AVA | US$0,0004222 | 4,39% | 35,92% | - | US$17.552,65 | - |
| 5185 |  Welshare Health WEL | US$0,02507 | 1,00% | -32,59% | - | US$18.544,24 | - |
| 5186 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,63 | 15,04% | -11,90% | - | US$26.969,55 | - |
| 5187 |  Copycat Finance COPYCAT | US$0,0005960 | -13,82% | -40,93% | - | US$18.673,67 | - |
| 5188 |  PL^Gnet PLUG | US$0,00005720 | -18,23% | -42,45% | - | US$17.843,79 | - |
| 5189 |  Brian BRIAN | US$0,001861 | -2,59% | -22,11% | - | US$17.538,63 | - |
| 5190 |  Liquid CRO LCRO | US$0,1564 | 1,20% | -0,46% | - | US$19.415,61 | - |
| 5191 |  STELSI STLS | US$0,06721 | 1,07% | 22,53% | - | US$18.541,58 | - |
| 5192 |  DeSci AI Agent DESCIAI | - | -17,01% | -75,49% | - | US$17.676,38 | - |
| 5193 |  Paul Atkins SEC CHAIR | US$0,0006296 | -22,47% | -29,22% | - | US$17.321,80 | - |
| 5194 |  cVault.finance CORE | US$3.556,11 | -5,26% | -0,54% | - | US$18.412,48 | - |
| 5195 |  Based Chad CHAD | US$0,00002644 | 5,79% | -18,59% | - | US$18.966,68 | - |
| 5196 |  SOL ETF SOLETF | - | 47,38% | 65,39% | - | US$18.077,26 | - |
| 5197 |  OPEN Ticketing Ecosystem OPN | US$0,0007104 | 4,17% | 15,37% | - | US$18.394,81 | - |
| 5198 |  Mikawa Inu SHIKOKU | - | -3,44% | -14,89% | - | US$17.953,13 | - |
| 5199 |  Gym Network GYMNET | US$0,008412 | -2,13% | -6,70% | - | US$18.520,72 | - |
| 5200 |  Monkey Sol Inu MSI | US$0,002827 | -4,79% | -19,83% | - | US$18.459,62 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.