Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Flourishing AI AI | US$0,04260 | -1,43% | 1,72% | - | US$6.155,77 | - |
| 5802 |  Baby Pepe BABYPEPE | US$0,0000006000 | -11,66% | -23,09% | - | US$6.153,93 | - |
| 5803 |  Sheesha Finance Polygon MSHEESHA | US$0,0001837 | -5,52% | -5,54% | - | US$6.168,45 | - |
| 5804 |  DOGECUBE DOGECUBE | US$0,00002690 | 6,22% | -21,84% | - | US$6.168,20 | - |
| 5805 |  Gradient GDT | US$0,03545 | 1,72% | 2,77% | - | US$6.127,87 | - |
| 5806 |  Talentum TAL | US$152,93 | -0,01% | -30,80% | - | US$6.116,17 | - |
| 5807 |  Root Protocol ISME | US$0,0005619 | -3,94% | -25,62% | - | US$6.148,32 | - |
| 5808 |  Digitra.com Token DGTA | US$0,007582 | 7,05% | -3,14% | - | US$6.087,77 | - |
| 5809 |  Companion Pet Coin CPC | US$0,1552 | 6,00% | 9,43% | - | US$6.141,01 | - |
| 5810 |  ViZion Protocol VIZION | US$0,001038 | 31,11% | 49,70% | - | US$6.081,93 | - |
| 5811 |  Baby Neiro 2024 BABYNEIRO | - | -22,05% | 4,24% | - | US$6.114,59 | - |
| 5812 |  BTAF token BTAF | US$0,05425 | 2,31% | -1,27% | - | US$6.057,06 | - |
| 5813 |  USP Token USP | US$0,4958 | 0,00% | -0,07% | - | US$6.042,27 | - |
| 5814 |  First Bitcoin ATM ROBOCOIN | US$0,00003114 | 8,81% | 48,35% | - | US$6.007,03 | - |
| 5815 |  BloomBeans BLOOM | US$191,33 | -5,15% | -8,07% | - | US$5.895,61 | - |
| 5816 |  Menzy MNZ | US$0,00007745 | -15,78% | -3,75% | - | US$6.488,21 | - |
| 5817 |  Alaska ALASKA | US$0,0001286 | 23,71% | -23,70% | - | US$6.549,14 | - |
| 5818 |  DragonCoin DRAGON | - | 5,26% | 2,84% | - | US$5.814,62 | - |
| 5819 |  Pepe AI Agent PEPEAI | - | 42,75% | -57,99% | - | US$5.934,63 | - |
| 5820 |  Gecko Coin GECKO | US$0,000006430 | -25,40% | -25,70% | - | US$5.745,85 | - |
| 5821 |  Magnify Cash MAG | US$0,001038 | 5,07% | -17,08% | - | US$5.920,85 | - |
| 5822 |  Baby Tiger BBT | US$0,00002776 | -11,41% | 77,91% | - | US$6.617,33 | - |
| 5823 |  Mutant Boys Club MBC | US$0,0002290 | 13,29% | 25,73% | - | US$7.885,11 | - |
| 5824 |  Baby Shiro Neko BABYSHIRO | US$0,00007200 | -2,02% | -44,01% | - | US$6.012,06 | - |
| 5825 |  Equilibria Finance EQB | US$0,4175 | 1,68% | 20,03% | - | US$5.841,25 | - |
| 5826 |  Auction Light ACL | US$0,00002997 | 0,02% | -25,04% | - | US$5.840,68 | - |
| 5827 |  Vitalik Milady VILADY | US$0,00001417 | -45,92% | 0,00% | - | US$5.834,21 | - |
| 5828 |  Game 5 BALL BALL | US$0,007963 | 0,37% | -4,71% | - | US$5.825,57 | - |
| 5829 |  LexiAI LEXI | US$0,004037 | -10,62% | 26,85% | - | US$5.814,01 | - |
| 5830 |  El Sapo Pepe PEPE | US$0,0001071 | 26,45% | -66,33% | - | US$5.800,66 | - |
| 5831 |  Olyn by Virtuals OLYN | US$0,002241 | 3,55% | 15,79% | - | US$5.548,78 | - |
| 5832 |  High AF ATH | US$0,00006592 | -9,23% | -46,40% | - | US$6.842,08 | - |
| 5833 |  Send SEND | US$0,0003357 | -7,88% | 130,69% | - | US$6.060,43 | - |
| 5834 |  CatWifHat CATWIF | US$0,0002822 | -1,45% | 21,79% | - | US$4.631,49 | - |
| 5835 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001700 | -2,15% | -6,33% | - | US$5.799,99 | - |
| 5836 |  Hermes Protocol HERMES | US$0,003378 | -19,81% | -37,62% | - | US$5.755,71 | - |
| 5837 |  Bwull BWULL | US$0,00006464 | -14,51% | 7,33% | - | US$5.494,75 | - |
| 5838 |  Merit Circle MC | US$0,1780 | 2,09% | -2,26% | - | US$5.719,06 | - |
| 5839 |  BAKENEKO BAKENEKO | US$0,0000001100 | 15,48% | -79,24% | - | US$5.720,88 | - |
| 5840 |  BRCStarter BRCST | US$0,04641 | 3,62% | -3,36% | - | US$5.717,22 | - |
| 5841 |  Gode Chain GODE | US$0,0002873 | 7,10% | 6,09% | - | US$5.651,96 | - |
| 5842 |  Metaverse Index MVI | US$32,99 | 1,14% | 5,50% | - | US$5.696,60 | - |
| 5843 |  Molten MOLTEN | US$0,4297 | -4,12% | -31,83% | - | US$5.983,57 | - |
| 5844 |  Hank HANK | US$0,0001066 | -2,46% | 9,20% | - | US$5.733,08 | - |
| 5845 |  PYRATE PYRATE | US$0,0004882 | 25,92% | -30,19% | - | US$6.029,98 | - |
| 5846 |  CryptoMines ETERNAL | US$0,1942 | 6,21% | -1,35% | - | US$5.568,98 | - |
| 5847 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002210 | -14,44% | 24,72% | - | US$5.674,49 | - |
| 5848 |  Astro Cash ASTRO | US$0,02942 | -3,11% | -1,02% | - | US$5.653,93 | - |
| 5849 |  ANDYMAN ANDYMAN | US$0,0009114 | 3,29% | -17,54% | - | US$5.638,04 | - |
| 5850 |  LandWu LANDWU | - | -4,97% | -19,67% | - | US$5.636,71 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.