Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sonic Inu SONIC | - | -20,53% | -20,76% | - | US$55.469,77 | - |
| 4602 |  Gverse GOBI | US$0,0004850 | 3,63% | -31,55% | - | US$55.717,47 | - |
| 4603 |  Panda DAO PANDA | US$0,003744 | -8,97% | -24,03% | - | US$55.826,60 | - |
| 4604 |  SafeMoon V2 SFM | US$0,00004609 | -0,97% | 19,88% | - | US$55.697,72 | - |
| 4605 |  Rabi RABI | US$0,5823 | 1,26% | 10,15% | - | US$59.062,21 | - |
| 4606 |  BlastUP BLASTUP | US$0,003979 | 21,23% | 17,81% | - | US$54.715,89 | - |
| 4607 |  JPYC Prepaid JPYC | US$0,006273 | 0,93% | 1,07% | - | US$54.905,54 | - |
| 4608 |  edeXa EDX | US$0,04107 | -11,93% | -30,58% | - | US$55.210,59 | - |
| 4609 |  PAWZONE PAW | US$0,0000009600 | -0,87% | -2,22% | - | US$55.116,81 | - |
| 4610 |  Egoras Credit EGC | US$2,43 | -2,68% | -2,59% | - | US$55.663,54 | - |
| 4611 |  ExchangeCoin EXCC | US$0,02207 | 5,09% | 26,96% | - | US$55.769,60 | - |
| 4612 |  Cardiocoin CRDC | US$0,0001445 | -2,13% | -17,52% | - | US$55.230,27 | - |
| 4613 |  Sunflower Land SFL | US$0,04753 | -1,09% | -3,29% | - | US$55.543,47 | - |
| 4614 |  Loop Network LOOP | US$0,02583 | -1,73% | -8,24% | - | US$56.508,83 | - |
| 4615 |  Bazed Games BAZED | US$0,05645 | -23,92% | 3,33% | - | US$53.177,62 | - |
| 4616 |  Domi Online DOMI | US$0,01157 | 1,81% | -3,22% | - | US$55.904,04 | - |
| 4617 |  ZURRENCY ZURR | US$2,62 | -2,46% | -5,54% | - | US$54.881,94 | - |
| 4618 |  Mithila Coin MLC | US$1,12 | 0,55% | 0,40% | - | US$55.036,10 | - |
| 4619 |  RIKEZA RIK | US$0,00001680 | -0,15% | -15,62% | - | US$54.384,34 | - |
| 4620 |  IL CAPO OF CRYPTO CAPO | US$0,0001068 | -13,43% | 36,33% | - | US$55.389,74 | - |
| 4621 |  Wiki Cat WKC | US$0,00000001000 | 11,44% | 28,28% | - | US$54.762,68 | - |
| 4622 |  Celestial CELT | US$0,00002855 | -1,69% | -0,25% | - | US$54.682,50 | - |
| 4623 |  DSC DSC | US$0,005272 | -6,71% | -7,49% | - | US$54.359,67 | - |
| 4624 |  Arbswap ARBS | US$0,0001103 | 0,37% | -1,09% | - | US$55.157,40 | - |
| 4625 |  GUA GUA | US$0,0002297 | -25,48% | -48,19% | - | US$54.115,39 | - |
| 4626 |  usdx.money (USDX) USDX | US$0,9976 | -0,09% | -0,20% | - | US$54.470,76 | - |
| 4627 |  Conic Finance CNC | US$0,2185 | -0,46% | 1,81% | - | US$54.558,67 | - |
| 4628 |  Nitefeeder NITEFEEDER | - | -21,52% | -31,19% | - | US$54.461,00 | - |
| 4629 |  Hello Pets PET | US$0,03014 | 7,64% | -6,19% | - | US$54.922,65 | - |
| 4630 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2056 | -2,93% | -0,29% | - | US$51.751,32 | - |
| 4631 |  EG Token EG | US$0,0001346 | -1,96% | -6,42% | - | US$54.056,65 | - |
| 4632 |  GM Wagmi GM | US$0,0000009100 | -1,23% | -18,88% | - | US$54.186,57 | - |
| 4633 |  Thought THT | US$0,01387 | -9,31% | -12,92% | - | US$54.131,09 | - |
| 4634 |  MEMEME MEMEME | US$0,000002980 | -0,06% | 1,43% | - | US$53.886,28 | - |
| 4635 |  BaseSwap BSWAP | US$0,2442 | -8,99% | -11,79% | - | US$51.925,19 | - |
| 4636 |  AndyBlast ANDY | US$0,03155 | -1,10% | 58,22% | - | US$64.209,88 | - |
| 4637 |  Pepe Community PEPE | US$0,0004233 | -11,37% | 1,78% | - | US$53.680,12 | - |
| 4638 |  Plant PLANT | US$0,0008549 | -22,73% | -65,25% | - | US$53.458,06 | - |
| 4639 |  Zen Panda Coin ZPC | - | -1,02% | 2,30% | - | US$53.997,54 | - |
| 4640 |  ChatGPT's Mascot $CHATTY | US$0,0004374 | 12,76% | 20,45% | - | US$53.706,77 | - |
| 4641 |  Global Innovation Platform GIP | US$0,002805 | -5,15% | -31,59% | - | US$53.062,22 | - |
| 4642 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,66% | -11,66% | - | US$54.190,88 | - |
| 4643 |  Kabosu Family KABOSU | US$0,0000004900 | -2,19% | -9,92% | - | US$53.677,98 | - |
| 4644 |  Graphite Protocol GP | US$0,1280 | 0,67% | 26,71% | - | US$53.462,20 | - |
| 4645 |  EarlyFans EARLY | US$0,002179 | -0,53% | -0,05% | - | US$53.330,14 | - |
| 4646 |  LEONARDO AI LEONAI | US$0,0008379 | 17,59% | 0,00% | - | US$55.157,87 | - |
| 4647 |  BlockDrop BDROP | US$0,03831 | 18,07% | -0,40% | - | US$53.742,40 | - |
| 4648 |  MOST Global MOST | US$0,7625 | -5,61% | 0,58% | - | US$53.525,53 | - |
| 4649 |  Rake Finance RAK | US$6,46 | -4,91% | -9,03% | - | US$53.750,00 | - |
| 4650 |  Equilibrium EQ | US$0,00001016 | -3,93% | -8,68% | - | US$53.149,57 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.