Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Call of Memes Yachts Club COME | - | -11,59% | -29,26% | - | US$71.985,64 | - |
| 4452 |  QAAGAI QAAGAI | US$0,06302 | 17,05% | -8,34% | - | US$77.788,39 | - |
| 4453 |  Metavisa Protocol MESA | US$0,00003647 | 13,38% | 117,15% | - | US$73.597,70 | - |
| 4454 |  Donald Trump (dont.cash) DONT | US$0,00008086 | -57,69% | -44,36% | - | US$70.631,48 | - |
| 4455 |  ZigZag ZZ | US$0,002160 | -3,71% | -29,74% | - | US$71.822,92 | - |
| 4456 |  Trailblaze XBLAZE | US$0,003145 | 0,00% | -1,41% | - | US$71.242,12 | - |
| 4457 |  UNIPOLY UNP | US$0,02997 | -0,04% | -2,02% | - | US$70.270,79 | - |
| 4458 |  Avarik Saga AVRK | US$0,03385 | -7,51% | -46,58% | - | US$70.314,80 | - |
| 4459 |  Friend.tech FRIEND | US$0,05372 | -1,29% | -0,44% | - | US$70.437,30 | - |
| 4460 |  HUSBY HUSBY | US$0,03639 | 10,76% | -15,87% | - | US$70.375,74 | - |
| 4461 |  THORWallet TGT | US$0,01147 | 9,76% | -10,29% | - | US$69.289,33 | - |
| 4462 |  Department Of Government Efficiency D.O.G.E | US$0,000005590 | 25,26% | 14,12% | - | US$70.722,78 | - |
| 4463 |  Donald Trump TRUMP2024 | - | -24,80% | -29,96% | - | US$73.690,36 | - |
| 4464 |  DarkShield Games Studio DKS | US$0,00009068 | 1,98% | 1,20% | - | US$69.837,02 | - |
| 4465 |  America Pac PAC | US$0,001039 | -6,69% | -1,51% | - | US$71.094,25 | - |
| 4466 |  Based Apu APU | - | -12,24% | 14,18% | - | US$71.215,88 | - |
| 4467 |  Patex PATEX | US$0,3051 | -3,06% | -11,21% | - | US$71.472,98 | - |
| 4468 |  BaseHoundBot by Virtuals $HOUND | US$0,0008161 | -13,32% | 0,00% | - | US$73.193,37 | - |
| 4469 |  Trillant TRI | US$0,00002467 | -9,20% | -20,38% | - | US$69.043,59 | - |
| 4470 |  Glo Dollar USDGLO | US$0,9994 | -0,23% | 0,00% | - | US$70.699,42 | - |
| 4471 |  ITC ITC | US$0,002991 | -2,43% | -5,78% | - | US$68.135,42 | - |
| 4472 |  SUICY the Seal SUICY | US$0,0004098 | -29,92% | -67,32% | - | US$99.255,23 | - |
| 4473 |  MoonDAO MOONEY | US$0,0004991 | 0,18% | -9,09% | - | US$68.046,91 | - |
| 4474 |  SPONGE SPONGE | US$0,000003780 | 87,39% | 36,13% | - | US$67.915,71 | - |
| 4475 |  Farmers World Wood FWW | US$0,000001200 | 33,17% | 29,68% | - | US$77.689,04 | - |
| 4476 |  Renq Finance RENQ | US$0,002173 | -1,50% | 1,04% | - | US$67.646,97 | - |
| 4477 |  Tipcoin TIP | US$0,00003658 | -1,11% | -0,82% | - | US$67.295,52 | - |
| 4478 |  SeaPad SPT | US$0,03457 | -15,18% | -24,32% | - | US$67.664,05 | - |
| 4479 |  Lightning Bitcoin LBTC | US$0,1459 | -1,92% | 17,41% | - | US$66.878,97 | - |
| 4480 |  SHIBAAI SHIBAAI | - | -12,11% | -14,26% | - | US$67.237,82 | - |
| 4481 |  Jumoney JUM | US$0,001010 | 0,32% | -6,35% | - | US$67.143,43 | - |
| 4482 |  Flash Protocol FLASH | US$0,0001030 | -6,76% | -15,40% | - | US$67.202,23 | - |
| 4483 |  Doric Network DRC | US$0,3873 | 0,11% | -7,54% | - | US$66.967,28 | - |
| 4484 |  Agent YP by Virtuals AIYP | US$0,007949 | 12,88% | -14,84% | - | US$67.672,00 | - |
| 4485 |  AI Meta Club AMC | US$0,7907 | 16,49% | 108,91% | - | US$67.288,69 | - |
| 4486 |  Rekt (rektarb.xyz) REKT | - | 8,40% | 11,64% | - | US$67.619,02 | - |
| 4487 |  SNKRZ FRC | US$0,003826 | -0,22% | -12,99% | - | US$66.335,03 | - |
| 4488 |  HYPERCOMIC HYCO | US$0,001835 | 3,89% | 40,05% | - | US$66.197,57 | - |
| 4489 |  IVEX Financial IVEX | US$0,08524 | -23,94% | -59,52% | - | US$66.599,22 | - |
| 4490 |  Shib2.0 SHIB2.0 | - | 0,24% | -6,95% | - | US$66.436,63 | - |
| 4491 |  Squid Game (CTO) SQUID | US$0,004059 | -3,64% | -31,99% | - | US$68.371,97 | - |
| 4492 |  eCredits ECS | US$0,001488 | 6,07% | 3,29% | - | US$65.938,78 | - |
| 4493 |  Jurat v2 JTC | US$0,001370 | 6,22% | -17,00% | - | US$64.937,32 | - |
| 4494 |  DePINs DEPINS | US$0,00005933 | 3,36% | -23,38% | - | US$65.625,36 | - |
| 4495 |  FREN FREN | US$0,000004540 | -14,07% | -29,95% | - | US$65.563,09 | - |
| 4496 |  NORMIE NORMIE | US$0,003505 | -4,46% | -1,38% | - | US$71.400,25 | - |
| 4497 |  LESTER by Virtuals LESTER | US$0,001492 | 5,69% | 0,00% | - | US$67.808,94 | - |
| 4498 |  Doge 2.0 DOGE2.0 | - | -2,00% | 3,44% | - | US$65.587,25 | - |
| 4499 |  Clips CLIPS | US$0,0000003700 | -1,13% | -3,00% | - | US$65.054,91 | - |
| 4500 |  Smolcoin SMOL | US$0,000005590 | -4,79% | -39,73% | - | US$69.801,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.