Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Holograph HLG | US$0,0008903 | 6,87% | -5,00% | - | US$94.219,41 | - |
| 4302 |  xSAUCE XSAUCE | US$0,1295 | 3,54% | 20,80% | - | US$92.803,54 | - |
| 4303 |  GPTPlus GPTPLUS | US$0,0002769 | 2,45% | -23,55% | - | US$92.434,22 | - |
| 4304 |  Cheese CHEESE | US$0,001172 | 14,63% | -50,70% | - | US$98.390,47 | - |
| 4305 |  Limitless LIMITLESS | US$0,002987 | 37,48% | 38,33% | - | US$97.786,43 | - |
| 4306 |  YieldBricks YBR | US$0,03672 | -6,65% | -8,15% | - | US$93.026,87 | - |
| 4307 |  Mind MND | US$0,03375 | 47,77% | 34,87% | - | US$71.873,57 | - |
| 4308 |  BITCOIN Act BTCACT | US$0,03624 | -20,74% | -26,35% | - | US$90.489,25 | - |
| 4309 |  D.O.G.E (Solana) D.O.G.E | - | 10,37% | 174,99% | - | US$86.454,67 | - |
| 4310 |  Abraham Elite ABRA | US$0,08042 | 0,86% | 1,07% | - | US$94.404,36 | - |
| 4311 |  SingSing SING | US$0,005153 | -1,39% | -5,61% | - | US$92.066,74 | - |
| 4312 |  Defactor FACTR | US$0,03518 | -1,40% | 15,76% | - | US$92.100,49 | - |
| 4313 |  Equilibrium Games EQ | US$0,02920 | 3,39% | 11,88% | - | US$93.232,78 | - |
| 4314 |  Summit SUMMIT | US$0,0003647 | -4,35% | -7,75% | - | US$90.506,48 | - |
| 4315 |  Sagittarius SAGIT | US$0,001302 | -14,67% | 11,71% | - | US$92.522,24 | - |
| 4316 |  Aquarius Loan ARS | US$0,0009300 | 1,09% | -7,94% | - | US$20.530,23 | - |
| 4317 |  Elys Network ELYS | US$0,2784 | -0,32% | -9,99% | - | US$91.684,94 | - |
| 4318 |  XSwap Protocol XSP | US$0,0005911 | 6,94% | 12,68% | - | US$94.999,77 | - |
| 4319 |  CATEX CATEX | US$0,00000006000 | -89,15% | -98,78% | - | US$91.168,46 | - |
| 4320 |  NASDEX NSDX | US$0,01631 | -1,27% | -23,02% | - | US$89.248,48 | - |
| 4321 |  NORA NORA | US$0,0007983 | 152,99% | -60,99% | - | US$91.820,65 | - |
| 4322 |  Science Cult Mascot HELA | US$0,0001440 | -10,58% | -33,11% | - | US$90.600,26 | - |
| 4323 |  MrBeast BEAST | US$0,03063 | 44,44% | 226,84% | - | US$94.216,80 | - |
| 4324 |  Clap Cat CLAP | US$0,001563 | -11,28% | 15,01% | - | US$88.147,64 | - |
| 4325 |  DIGGER AI DIGGAI | US$0,0003702 | 40,89% | 25,87% | - | US$89.805,93 | - |
| 4326 |  StakeWise SWISE | US$0,01971 | 6,16% | 29,71% | - | US$90.741,33 | - |
| 4327 |  Maek Amuruca Graet Agun MAGA | US$0,0001913 | -52,33% | -49,39% | - | US$90.208,56 | - |
| 4328 |  Cheeseball CB | US$0,0002885 | -15,44% | 12,18% | - | US$89.977,52 | - |
| 4329 |  AlienForm A4M | US$0,00001825 | -8,47% | -21,67% | - | US$88.126,56 | - |
| 4330 |  Aperture Finance APTR | US$0,005164 | -12,37% | -37,51% | - | US$101.119 | - |
| 4331 |  QUBY QUBY | US$0,02794 | -7,38% | 40,52% | - | US$90.049,01 | - |
| 4332 |  TOAD TOAD | US$0,00004018 | 220,71% | 3,00% | - | US$90.994,00 | - |
| 4333 |  BKOK FinTech BKOK | US$0,2225 | -3,77% | -36,96% | - | US$91.453,24 | - |
| 4334 |  Breakout Bro by Virtuals BOB | US$0,001113 | 12,66% | -19,90% | - | US$99.844,71 | - |
| 4335 |  UCX UCX | US$0,01736 | 10,02% | 11,45% | - | US$90.211,01 | - |
| 4336 |  Hop Protocol HOP | US$0,01092 | -3,75% | -20,47% | - | US$89.630,28 | - |
| 4337 |  Omira OMIRA | US$0,03086 | -25,13% | -46,26% | - | US$93.522,00 | - |
| 4338 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002750 | -29,51% | -39,35% | - | US$88.090,83 | - |
| 4339 |  Shifu SHIFU | US$0,00005083 | -7,93% | -22,23% | - | US$89.531,84 | - |
| 4340 |  Fleabone BONE | US$0,000007510 | 9,60% | -23,00% | - | US$89.084,64 | - |
| 4341 |  OneMillionDollars OMD | US$0,0003788 | 0,42% | -23,75% | - | US$88.405,37 | - |
| 4342 |  BEATS on BASE BEATS | US$0,001671 | -16,52% | -36,70% | - | US$91.090,19 | - |
| 4343 |  Bork BORK | US$0,00009969 | 1,34% | 4,93% | - | US$96.748,25 | - |
| 4344 |  4ART Coin 4ART | US$0,001518 | -3,18% | 15,96% | - | US$84.987,19 | - |
| 4345 |  Big Jim BIGJIM | US$0,000003960 | -9,10% | -9,41% | - | US$86.043,45 | - |
| 4346 |  Crypto Hunters Coin CRH | US$0,001500 | -9,36% | -18,74% | - | US$87.564,07 | - |
| 4347 |  USK USK | US$0,9030 | 0,61% | -3,33% | - | US$89.139,01 | - |
| 4348 |  Balance AI BAI | US$0,6313 | -16,05% | -10,34% | - | US$88.126,71 | - |
| 4349 |  C4E C4E | US$0,02876 | 26,11% | 16,85% | - | US$87.084,81 | - |
| 4350 |  Health & Wealth HEWE | US$0,0008354 | 2,72% | 6,67% | - | US$87.926,18 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.