Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MYST $MYST | US$0,03392 | 0,12% | -32,38% | - | US$126.744 | - |
| 4152 |  Bharat Smart Chain Project GNX | US$0,5759 | 0,27% | 0,29% | - | US$123.477 | - |
| 4153 |  HARRIS (kamala.vip) KAMALA | US$0,00001698 | -0,01% | -0,07% | - | US$123.216 | - |
| 4154 |  BTCs (Ordinals) BTCS | US$0,07295 | -17,20% | -30,77% | - | US$121.829 | - |
| 4155 |  Big Coin BCX | US$0,1802 | 1,77% | -7,21% | - | US$123.738 | - |
| 4156 |  VentureMind AI VNTR | US$0,01673 | 6,86% | -29,58% | - | US$133.412 | - |
| 4157 |  AI Network AIN | US$0,007728 | -1,00% | -6,07% | - | US$121.557 | - |
| 4158 |  MerlinStarter MSTAR | US$0,01165 | 7,11% | -15,92% | - | US$121.758 | - |
| 4159 |  Silver Token XAGX | US$30,59 | 0,91% | 2,76% | - | US$121.528 | - |
| 4160 |  Icrypex token ICPX | US$1,42 | -6,19% | 1,31% | - | US$121.601 | - |
| 4161 |  OCADA.AI OCADA | US$0,04864 | -9,75% | -1,67% | - | US$121.350 | - |
| 4162 |  LANDWOLF (AVAX) WOLF | US$0,000004760 | -2,66% | -10,84% | - | US$122.187 | - |
| 4163 |  Web3War FPS | US$0,03205 | -18,51% | -17,84% | - | US$130.509 | - |
| 4164 |  Sonorus SNS | US$0,004831 | -20,13% | -27,36% | - | US$119.877 | - |
| 4165 |  Aark AARK | US$0,002488 | -2,87% | -1,90% | - | US$120.530 | - |
| 4166 |  ARCS ARX | US$0,0007504 | -0,64% | -1,70% | - | US$120.451 | - |
| 4167 |  Bumper BUMP | US$0,01331 | 2,37% | 1,86% | - | US$121.021 | - |
| 4168 |  NikePig NIKEPIG | US$0,004550 | -10,57% | -19,72% | - | US$119.607 | - |
| 4169 |  AstroPepeX APX | US$0,0001169 | -1,93% | -0,15% | - | US$119.712 | - |
| 4170 |  Chimpzee CHMPZ | US$0,00002342 | 1,41% | -10,30% | - | US$122.102 | - |
| 4171 |  Reality Spiral RSP | US$0,000005670 | 2,00% | -48,79% | - | US$125.691 | - |
| 4172 |  Shibwifhat SHIB | US$0,002027 | 13,58% | 14,36% | - | US$115.908 | - |
| 4173 |  Nasdaq420 NASDAQ420 | US$0,007533 | 17,03% | -23,33% | - | US$112.709 | - |
| 4174 |  Sam Bankmeme-Fried SBF | US$0,003253 | 2,46% | 26,88% | - | US$148.938 | - |
| 4175 |  Rowan Coin RWN | US$0,01129 | 10,93% | -33,63% | - | US$123.865 | - |
| 4176 |  VMPX (Ordinals) VMPX | US$0,01673 | 0,05% | 38,85% | - | US$120.852 | - |
| 4177 |  Green Bitcoin GBTC | US$0,1254 | -7,77% | -13,33% | - | US$117.530 | - |
| 4178 |  ScamFari token SCM | US$0,000005950 | 0,09% | 7,06% | - | US$116.907 | - |
| 4179 |  Content Bitcoin CTB | US$23,65 | -0,75% | -3,58% | - | US$116.607 | - |
| 4180 |  AI ROCKET by Virtuals ROCKET | US$0,006090 | -2,09% | -30,09% | - | US$173.534 | - |
| 4181 |  VOLT.WIN VOLT | US$0,002997 | -5,28% | -27,82% | - | US$110.266 | - |
| 4182 |  VolatilityX VOLTX | US$0,004364 | 9,76% | 0,00% | - | US$135.737 | - |
| 4183 |  BUCK INU BUCK | US$0,0000007100 | 81,48% | 171,07% | - | US$114.605 | - |
| 4184 |  Satoxcoin SATOX | US$0,0001646 | 0,17% | -16,65% | - | US$116.522 | - |
| 4185 |  Mazze MAZZE | US$0,001251 | -0,07% | -16,34% | - | US$117.089 | - |
| 4186 |  Oshi Token OSHI | US$0,02657 | 1,70% | 1,15% | - | US$114.332 | - |
| 4187 |  Pixie PIX | US$0,00008230 | -16,74% | -15,34% | - | US$114.173 | - |
| 4188 |  Sociapol SPOL | US$0,00001026 | 0,86% | -0,04% | - | US$114.237 | - |
| 4189 |  Moontax CPAI | US$0,1370 | -3,29% | -10,63% | - | US$115.204 | - |
| 4190 |  INSC (Ordinals) INSC | US$0,01728 | 15,36% | 1,65% | - | US$113.955 | - |
| 4191 |  Ethos Reserve Note ERN | US$1,06 | 6,05% | 6,65% | - | US$113.471 | - |
| 4192 |  Nigella Coin NIGELLA | US$0,1849 | -19,93% | -42,67% | - | US$111.369 | - |
| 4193 |  Calcium CAL | US$0,003778 | 49,51% | 45,55% | - | US$117.086 | - |
| 4194 |  NFINITY AI NFNT | US$0,09430 | -2,88% | -26,15% | - | US$115.835 | - |
| 4195 |  Floor Protocol FLC | US$0,003004 | -0,07% | -0,08% | - | US$110.425 | - |
| 4196 |  Waterfall WATER | US$0,001177 | -18,41% | 13,55% | - | US$113.091 | - |
| 4197 |  Mei Solutions MEI | US$0,4821 | -3,84% | 30,29% | - | US$111.880 | - |
| 4198 |  SolCard SOLC | US$0,02347 | -13,00% | 10,51% | - | US$110.021 | - |
| 4199 |  Bitcoin Kuwait BTCQ8 | US$0,006859 | 149,29% | -51,74% | - | US$111.105 | - |
| 4200 |  Kappy KAPPY | US$0,001193 | 6,62% | -14,21% | - | US$117.529 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.