Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  COFFEE COFFEE | US$0,06598 | 11,50% | -24,47% | - | US$154.915 | - |
| 4002 |  Peezy (peezy.vip) PEEZY | US$0,00001332 | -8,84% | 11,22% | - | US$164.916 | - |
| 4003 |  SphereX HERE | US$0,001893 | 2,93% | -54,27% | - | US$152.138 | - |
| 4004 |  XMoney Solana XMONEY | US$0,001026 | 19,70% | 90,67% | - | US$141.958 | - |
| 4005 |  lifedog LFDOG | US$0,0009196 | -4,12% | 13,88% | - | US$151.661 | - |
| 4006 |  AI Nexus A1X | US$0,007729 | -5,06% | -17,22% | - | US$150.447 | - |
| 4007 |  Lily's Coin LILY | US$0,02945 | -0,93% | -52,44% | - | US$149.198 | - |
| 4008 |  Maya MAYA | US$0,00008996 | -0,06% | -18,13% | - | US$158.757 | - |
| 4009 |  Snapmuse.io SMX | US$0,001883 | 4,49% | 2,42% | - | US$149.876 | - |
| 4010 |  Marvelous NFTs (Bad Days) MNFT | US$0,001634 | -0,38% | -1,40% | - | US$149.579 | - |
| 4011 |  X X | US$0,0001113 | -1,69% | -13,71% | - | US$150.681 | - |
| 4012 |  $GAME Token GAME | US$0,01410 | -2,02% | -19,20% | - | US$145.468 | - |
| 4013 |  VLaunch VPAD | US$0,01128 | -13,66% | 4,80% | - | US$145.937 | - |
| 4014 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0005119 | 83,09% | 125,60% | - | US$152.273 | - |
| 4015 |  Centcex CENX | US$0,0001478 | -1,61% | -8,85% | - | US$150.156 | - |
| 4016 |  Chillax CHILLAX | US$0,001686 | 0,00% | 0,00% | - | US$148.293 | - |
| 4017 |  Argocoin AGC | US$0,09680 | 5,29% | -13,15% | - | US$150.473 | - |
| 4018 |  OFFICIAL SIMPSON SIMPSON | US$0,00004478 | 0,00% | 0,00% | - | US$148.849 | - |
| 4019 |  Sparklife SPS | US$0,0006877 | -2,29% | -12,55% | - | US$149.388 | - |
| 4020 |  Giveth GIV | US$0,005806 | -0,72% | -2,86% | - | US$146.517 | - |
| 4021 |  GHOAD GHOAD | US$0,0007614 | -8,96% | 0,91% | - | US$148.875 | - |
| 4022 |  APEcoin.dev APE | US$0,003469 | -2,49% | -99,56% | - | US$159.647 | - |
| 4023 |  PLAY PLAY | US$0,05270 | -6,94% | -21,25% | - | US$136.115 | - |
| 4024 |  Shirushi Coin SISC | US$0,3528 | -0,85% | 0,98% | - | US$148.466 | - |
| 4025 |  Quantum Fusion Network QF | US$2,33 | 7,03% | -17,82% | - | US$148.893 | - |
| 4026 |  UAHg UAHG | US$0,02291 | 2,94% | 1,01% | - | US$147.138 | - |
| 4027 |  XRP ARMY ARMY | US$0,1075 | 9,69% | -7,74% | - | US$146.152 | - |
| 4028 |  chAtoshI CHATOSHI | US$0,003959 | 29,56% | 0,00% | - | US$147.650 | - |
| 4029 |  PrivateAI PGPT | US$0,09088 | -3,79% | -6,94% | - | US$147.012 | - |
| 4030 |  Kenshi KNS | US$0,005346 | -14,90% | -69,12% | - | US$155.106 | - |
| 4031 |  TeddyOnHeels TOH | US$0,0006916 | -38,33% | 79,09% | - | US$145.811 | - |
| 4032 |  JennyCo JCO | US$0,007518 | 2,84% | -23,52% | - | US$143.963 | - |
| 4033 |  X2Y2 X2Y2 | US$0,004189 | 3,24% | 2,70% | - | US$144.378 | - |
| 4034 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0009296 | -5,79% | -21,38% | - | US$177.176 | - |
| 4035 |  Kasper the Ghost of Kaspa KASPER | US$0,0001064 | -9,88% | -4,97% | - | US$155.660 | - |
| 4036 |  Datamall Coin DMC | US$0,04176 | 10,18% | -4,63% | - | US$152.895 | - |
| 4037 |  ATOM (Bitcoin) ATOM | US$0,2598 | -0,14% | -45,14% | - | US$150.679 | - |
| 4038 |  BitoPro Exchange Token BITO | US$0,08138 | 2,39% | 6,77% | - | US$143.986 | - |
| 4039 |  Stick STICK | US$0,0001266 | -10,79% | 19,90% | - | US$142.532 | - |
| 4040 |  Treat TREAT | US$0,0008428 | 68,41% | -53,04% | - | US$143.248 | - |
| 4041 |  Sensus SENSUS | US$0,004422 | 20,82% | -5,88% | - | US$139.947 | - |
| 4042 |  ZoidPay ZPAY | US$0,003975 | -2,90% | -0,94% | - | US$142.838 | - |
| 4043 |  Capybara Nation BARA | US$0,000004550 | -5,39% | -34,39% | - | US$144.474 | - |
| 4044 |  HYTOPIA TOPIA | US$0,01504 | -6,14% | -18,44% | - | US$142.375 | - |
| 4045 |  MetaniaGames v2 METANIA | US$0,04378 | -2,31% | 2,97% | - | US$142.717 | - |
| 4046 |  CryptoTradingFund CTF | US$0,8955 | -1,26% | -1,28% | - | US$148.322 | - |
| 4047 |  EMAIL Token EMT | US$0,008216 | -1,90% | -23,58% | - | US$142.889 | - |
| 4048 |  Pi INU 100x PINU100X | US$0,0003605 | -6,73% | -24,11% | - | US$141.227 | - |
| 4049 |  Stooges STOG | US$0,0002078 | -7,84% | 17,58% | - | US$145.958 | - |
| 4050 |  Ryo Currency RYO | US$0,0008421 | -4,11% | -67,34% | - | US$139.461 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.