Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fofar (fofar.io) FOFAR | US$0,000005650 | 6,05% | -11,22% | - | US$203.138 | - |
| 3852 |  NEOT NEOTECH | US$0,02026 | -14,69% | -3,08% | - | US$203.955 | - |
| 3853 |  Dynamic Crypto Index DCI | US$14.156,38 | -2,68% | 2,64% | - | US$212.664 | - |
| 3854 |  Africarare Ubuntu UBU | US$0,03362 | 0,05% | 0,72% | - | US$200.635 | - |
| 3855 |  RealLink REAL | US$0,007992 | 0,00% | -0,68% | - | US$203.231 | - |
| 3856 |  Phoenic PNIC | US$0,01757 | -6,05% | 99,42% | - | US$207.867 | - |
| 3857 |  STORAGENT STORAGENT | US$0,0003046 | 17,95% | -68,58% | - | US$218.860 | - |
| 3858 |  LABUBU SOL LABUBU | US$0,0006137 | -6,54% | 14,60% | - | US$197.653 | - |
| 3859 |  Pontem Liquidswap LSD | US$0,5530 | -8,17% | -19,81% | - | US$200.655 | - |
| 3860 |  Ordify ORFY | US$0,03201 | -10,29% | -28,07% | - | US$201.751 | - |
| 3861 |  Source SOURCE | US$0,001569 | -0,32% | -1,01% | - | US$200.110 | - |
| 3862 |  Soroosh Smart Ecosystem SSE | US$0,002769 | -18,04% | -42,66% | - | US$195.165 | - |
| 3863 |  BenefitMine BFM | US$0,1847 | -0,10% | 17,22% | - | US$206.088 | - |
| 3864 |  Universal Blockchain USBT | US$0,0004124 | -5,31% | -23,54% | - | US$197.473 | - |
| 3865 |  Chumbi Valley CHMB | US$0,00005049 | -7,20% | -26,71% | - | US$191.415 | - |
| 3866 |  NFT Champions CHAMP | US$0,0009292 | -4,21% | -23,40% | - | US$199.484 | - |
| 3867 |  VMS Classic VMC | US$512,44 | -3,08% | 0,00% | - | US$196.052 | - |
| 3868 |  RGAMES RGAME | US$0,0005786 | 7,60% | -0,77% | - | US$198.618 | - |
| 3869 |  Brazilian Digital Token BRZ | US$0,1631 | 0,39% | 0,10% | - | US$195.929 | - |
| 3870 |  THE LAND ELF Crossing ELF | US$0,01197 | 1,82% | -2,36% | - | US$197.325 | - |
| 3871 |  BullDogito BDOGITO | US$0,007501 | 62,98% | 0,00% | - | US$172.127 | - |
| 3872 |  GenomesDao GENOME | US$0,02037 | -7,14% | -5,46% | - | US$196.332 | - |
| 3873 |  Zack Morris ZACK | US$0,001076 | -0,64% | -4,84% | - | US$196.161 | - |
| 3874 |  Bird Dog BIRDDOG | US$0,0008828 | -13,51% | 1,63% | - | US$194.645 | - |
| 3875 |  Quantum Q | US$0,004827 | 0,18% | 0,00% | - | US$194.632 | - |
| 3876 |  catwifbag BAG | US$0,001377 | -17,22% | -31,22% | - | US$200.314 | - |
| 3877 |  Crazy Frog CRAZY | US$0,0001267 | -1,94% | -6,06% | - | US$194.037 | - |
| 3878 |  RefundCoin RFD | US$0,000004230 | -1,87% | 1,02% | - | US$202.240 | - |
| 3879 |  monkeyhaircut MONK | US$0,001024 | -4,95% | -11,68% | - | US$206.889 | - |
| 3880 |  President Donald J. Trump PDJT | US$0,0006827 | 6,07% | -2,38% | - | US$191.930 | - |
| 3881 |  Digital Swiss Franc DSFR | US$0,003681 | -0,02% | -0,11% | - | US$191.182 | - |
| 3882 |  Index Cooperative INDEX | US$2,67 | 0,37% | -9,36% | - | US$186.489 | - |
| 3883 |  Global Commercial Business GCB | US$0,1297 | -1,04% | -4,12% | - | US$193.745 | - |
| 3884 |  spurdo SPURDO | - | 0,63% | 0,15% | - | US$189.474 | - |
| 3885 |  Freela FREL | US$0,0002063 | -0,05% | 0,37% | - | US$189.376 | - |
| 3886 |  Large Language Model Based LLM | US$0,000001360 | -100,00% | 0,00% | - | US$704.837 | - |
| 3887 |  Open Meta City OMZ | US$0,09830 | 0,07% | -1,07% | - | US$191.241 | - |
| 3888 |  PEPE (Ordinals) PEPEBRC | US$0,03348 | -14,80% | -30,24% | - | US$190.304 | - |
| 3889 |  Fefe FEFE | US$0,004195 | 7,58% | -3,88% | - | US$191.066 | - |
| 3890 |  Voltage Finance VOLT | US$0,00005126 | 0,51% | 3,33% | - | US$190.940 | - |
| 3891 |  Zuzalu Inu ZUZALU | US$0,0004431 | -2,95% | -11,40% | - | US$190.379 | - |
| 3892 |  MMX MMX | US$1,21 | -3,48% | -5,25% | - | US$190.025 | - |
| 3893 |  Aquarius AQUA | US$0,001436 | 2,03% | 8,12% | - | US$190.634 | - |
| 3894 |  Falcons FAH | US$1,38 | -1,77% | 0,68% | - | US$187.111 | - |
| 3895 |  EXIT Designer Token EXIT | US$2,94 | 0,07% | -1,52% | - | US$189.539 | - |
| 3896 |  DigiHealth DGH | US$0,0006034 | 1,33% | -56,08% | - | US$163.593 | - |
| 3897 |  Curly CURLY | US$0,00009540 | 1,73% | 0,11% | - | US$188.871 | - |
| 3898 |  Unagi Token UNA | US$0,06632 | 29,32% | -13,62% | - | US$186.062 | - |
| 3899 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0007185 | 153,47% | -70,58% | - | US$186.491 | - |
| 3900 |  NANA Token NANA | US$0,003900 | 10,97% | 36,68% | - | US$186.757 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.