Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Guacamole GUAC | US$0,00000002000 | -3,47% | -1,99% | - | US$168.810 | - |
| 3952 |  Wall Street Baby WSB | US$0,00000001000 | 4,71% | 1,34% | - | US$164.039 | - |
| 3953 |  Salt Bae For The People SBAE | US$0,0003307 | -10,30% | 15,73% | - | US$166.902 | - |
| 3954 |  Base Terminal BASEX | US$0,0002856 | -19,05% | -23,05% | - | US$165.078 | - |
| 3955 |  Red Siberian Husky KOVU | US$0,002416 | -3,92% | 16,31% | - | US$220.143 | - |
| 3956 |  Gou GOU | US$0,0004394 | -15,49% | -22,95% | - | US$165.182 | - |
| 3957 |  RoOLZ GODL | US$0,002866 | -4,56% | -31,58% | - | US$176.089 | - |
| 3958 |  717ai by Virtuals WIRE | US$0,001845 | 14,63% | 0,00% | - | US$168.046 | - |
| 3959 |  CodeMong Ai COAI | US$0,000005050 | -36,39% | -40,60% | - | US$164.519 | - |
| 3960 |  Brawl AI Layer BRAWL | US$0,0004332 | 5,78% | -30,27% | - | US$160.662 | - |
| 3961 |  MusmeCoin MSM | US$0,007244 | -4,93% | 6,18% | - | US$165.852 | - |
| 3962 |  OBI Real Estate OBICOIN | US$0,02016 | 0,90% | -1,47% | - | US$164.824 | - |
| 3963 |  PokerFi POKERFI | US$0,00006376 | -2,52% | 3,72% | - | US$163.553 | - |
| 3964 |  Vela Exchange VELA | US$0,01689 | -3,34% | -28,79% | - | US$163.830 | - |
| 3965 |  BitDAO BIT | US$0,9241 | -1,17% | -24,97% | - | US$163.888 | - |
| 3966 |  WINR Protocol WINR | US$0,02795 | 0,04% | -27,23% | - | US$133.352 | - |
| 3967 |  Frox FROX | US$0,0005400 | -7,97% | -67,32% | - | US$173.761 | - |
| 3968 |  Groggo By Matt Furie GROGGO | US$0,0009194 | -13,06% | -20,04% | - | US$164.309 | - |
| 3969 |  TRALA TRALA | US$0,04306 | -1,01% | 27,94% | - | US$162.996 | - |
| 3970 |  BovineVerse Token BVT | US$0,005714 | -4,63% | -8,96% | - | US$162.745 | - |
| 3971 |  MATT MATT | US$0,000001960 | 1,52% | 7,91% | - | US$163.527 | - |
| 3972 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,19% | -0,27% | - | US$164.658 | - |
| 3973 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,60% | 2,59% | - | US$161.363 | - |
| 3974 |  Based Turbo TURBO | US$0,00004059 | 13,00% | -45,29% | - | US$162.610 | - |
| 3975 |  LAZYCAT LAZYCAT | US$0,00005000 | -16,75% | -16,64% | - | US$160.921 | - |
| 3976 |  El Hippo HIPP | - | 3,11% | -4,40% | - | US$165.003 | - |
| 3977 |  Egg N Partners EGGT | US$0,2558 | 1,92% | 4,45% | - | US$162.537 | - |
| 3978 |  Paragon PGN | US$0,01253 | 0,22% | 8,20% | - | US$215.359 | - |
| 3979 |  Kingaru KRU | US$0,002997 | -0,01% | 52,19% | - | US$163.868 | - |
| 3980 |  AVAX HAS NO CHILL NOCHILL | US$0,001444 | -4,78% | -14,38% | - | US$158.676 | - |
| 3981 |  Icy IC | US$0,00005161 | -2,69% | 9,66% | - | US$163.662 | - |
| 3982 |  Neiro Pump NEIRO | US$0,000001760 | -99,63% | -78,70% | - | US$159.241 | - |
| 3983 |  ChompCoin CHOMP | US$0,09388 | 10,34% | 64,48% | - | US$162.358 | - |
| 3984 |  aaa cat AAA | US$0,0004208 | -15,77% | -25,07% | - | US$167.180 | - |
| 3985 |  Jason Derulo JASON | US$0,0003007 | -18,86% | -43,49% | - | US$161.164 | - |
| 3986 |  SingularityNET AGIX | US$0,5125 | 0,67% | -4,16% | - | US$158.147 | - |
| 3987 |  TAP FANTASY TAP | US$0,0005048 | -1,18% | -11,71% | - | US$109.047 | - |
| 3988 |  Syncvault SVTS | US$0,3251 | -0,73% | 33,77% | - | US$148.976 | - |
| 3989 |  AASToken AAST | US$0,02252 | -4,79% | 4,07% | - | US$144.745 | - |
| 3990 |  melo MELO | US$0,0000007300 | 0,98% | 45,18% | - | US$155.596 | - |
| 3991 |  dogi DOGI | US$0,3970 | -3,13% | -18,57% | - | US$172.935 | - |
| 3992 |  KabosuCoin (ERC) KABOSU | US$0,0000003600 | -0,04% | -21,77% | - | US$154.783 | - |
| 3993 |  Polimec PLMC | US$0,1937 | -2,59% | 7,70% | - | US$156.412 | - |
| 3994 |  Clashub CLASH | US$0,005636 | -7,09% | -3,67% | - | US$155.574 | - |
| 3995 |  ICPSwap Token ICS | US$0,01768 | 20,90% | 12,63% | - | US$150.351 | - |
| 3996 |  ADA ADASOL | US$0,0007196 | -12,22% | -6,67% | - | US$156.500 | - |
| 3997 |  THECAT THECAT | US$0,0008686 | -1,35% | 35,47% | - | US$153.278 | - |
| 3998 |  Spot SPOT | US$1,34 | 3,18% | 3,38% | - | US$155.774 | - |
| 3999 |  Capverse CAP | US$0,03156 | 0,51% | -5,36% | - | US$150.148 | - |
| 4000 |  Greenhouse GREEN | US$0,01145 | -71,27% | -58,99% | - | US$152.639 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.