Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Real Estate Metaverse REM | US$0,03348 | -0,15% | 0,00% | - | US$251.334 | - |
| 3752 |  XPMarket XPM | US$0,09826 | 3,64% | 0,66% | - | US$247.118 | - |
| 3753 |  Arbius AIUS | US$54,38 | -9,15% | -23,34% | - | US$248.214 | - |
| 3754 |  DOGAI DOGAI | US$0,0005372 | -11,19% | -32,06% | - | US$238.914 | - |
| 3755 |  Yes Chad YES | US$0,001955 | -6,88% | -3,18% | - | US$246.251 | - |
| 3756 |  OverProtocol OVER | US$0,04033 | -8,97% | -38,88% | - | US$249.357 | - |
| 3757 |  Crown Token CROWN | US$0,5239 | 12,63% | -10,78% | - | US$240.378 | - |
| 3758 |  TRAX TRAX | US$0,003516 | 0,44% | -7,93% | - | US$243.584 | - |
| 3759 |  Starbase STAR | US$0,0001222 | -2,60% | -3,67% | - | US$242.974 | - |
| 3760 |  Marso.Tech MARSO | US$0,002905 | 0,01% | 4,61% | - | US$242.548 | - |
| 3761 |  Love Earn Enjoy LEE | US$2,56 | -1,15% | -1,29% | - | US$244.186 | - |
| 3762 |  Fautor FTR | US$0,01646 | -0,49% | 13,17% | - | US$245.395 | - |
| 3763 |  Metacraft MCTP | US$0,3366 | 15,30% | -10,56% | - | US$253.859 | - |
| 3764 |  Tajir Tech Hub TJRM | US$0,1166 | 34,26% | 0,00% | - | US$241.465 | - |
| 3765 |  DrPepe.ai BRYAN | US$0,00000002000 | 73,48% | -9,53% | - | US$230.394 | - |
| 3766 |  Barron Trump BARRON | - | 212,35% | 309,70% | - | US$236.164 | - |
| 3767 |  Betfin BET | US$0,002403 | -1,59% | 5,10% | - | US$242.753 | - |
| 3768 |  Viral Inu VINU | US$0,00000002000 | -9,04% | 1,32% | - | US$239.371 | - |
| 3769 |  Reflect RFL | US$0,4191 | -4,68% | -31,20% | - | US$262.787 | - |
| 3770 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001594 | -8,59% | -60,29% | - | US$239.671 | - |
| 3771 |  Vera VERA | US$0,0001888 | -0,01% | -0,07% | - | US$240.242 | - |
| 3772 |  READY! READY | US$0,006552 | -9,33% | 7,13% | - | US$235.684 | - |
| 3773 |  LimoCoin Swap LMCSWAP | US$0,003541 | -9,25% | 1,97% | - | US$239.976 | - |
| 3774 |  JUNO JUNO | US$0,1481 | -1,14% | -12,17% | - | US$240.911 | - |
| 3775 |  AvocadoCoin AVDO | US$1.450,38 | -0,01% | -0,46% | - | US$235.008 | - |
| 3776 |  Niggachain AI Layer 2 N2 | US$0,002363 | 24,38% | -23,24% | - | US$240.060 | - |
| 3777 |  Luffy LUFFY | US$0,00008916 | -3,20% | 8,66% | - | US$236.282 | - |
| 3778 |  Massa MAS | US$0,06147 | -10,54% | -12,31% | - | US$235.405 | - |
| 3779 |  Morph AI MORPHAI | US$0,08907 | 21,83% | -33,98% | - | US$232.864 | - |
| 3780 |  Divergence DIVER | US$0,01032 | -0,44% | 9,99% | - | US$235.039 | - |
| 3781 |  SNAKE SNK | US$0,05857 | 0,14% | 0,42% | - | US$229.451 | - |
| 3782 |  EQIFI EQX | US$0,002467 | 1,04% | -11,19% | - | US$230.855 | - |
| 3783 |  Teleport System Token TST | US$0,005230 | 4,15% | -13,58% | - | US$230.157 | - |
| 3784 |  ALP ALP | US$0,0008861 | 0,91% | 24,96% | - | US$229.277 | - |
| 3785 |  Karate Combat KARATE | US$0,0004469 | 0,07% | -2,56% | - | US$238.183 | - |
| 3786 |  PeacePal AI PEACE | US$0,001025 | -10,78% | -52,14% | - | US$231.151 | - |
| 3787 |  BEPE BEPE | US$0,01009 | 1,56% | -11,66% | - | US$232.981 | - |
| 3788 |  STASH INU STASH | US$0,0002461 | -0,59% | 88,85% | - | US$237.720 | - |
| 3789 |  OrangeDX O4DX | US$0,01745 | -4,50% | -18,91% | - | US$231.341 | - |
| 3790 |  Renta Network RENTA | US$0,01636 | -19,02% | 0,00% | - | US$229.856 | - |
| 3791 |  Wasder WAS | US$0,001138 | -11,88% | 4,12% | - | US$229.216 | - |
| 3792 |  XGP XGP | US$0,00001179 | 3,10% | -7,82% | - | US$228.686 | - |
| 3793 |  DORA AI by Virtuals DORA | US$0,006181 | 29,20% | -7,79% | - | US$231.954 | - |
| 3794 |  Beers BEER | US$0,01878 | 397,68% | -2,04% | - | US$217.908 | - |
| 3795 |  lilpump LILPUMP | US$0,0003822 | -21,44% | 187,05% | - | US$226.368 | - |
| 3796 |  NOT CAT | US$0,000001360 | -98,78% | -22,74% | - | US$231.079 | - |
| 3797 |  PayNet Coin PAYN | US$0,4920 | -0,10% | -1,56% | - | US$226.451 | - |
| 3798 |  YOUR AI YOURAI | US$0,006027 | 9,57% | -9,40% | - | US$232.773 | - |
| 3799 |  Tour Billion TBC | US$0,1193 | -6,28% | -11,57% | - | US$229.660 | - |
| 3800 |  ENO ENO | US$0,1217 | -4,76% | -25,96% | - | US$233.618 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.