Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GGEBI GGB | US$0,05295 | -8,95% | -4,56% | - | US$257.018 | - |
| 3702 |  Baby Bitcoin BBTC | US$0,0009401 | -4,18% | -0,05% | - | US$272.459 | - |
| 3703 |  Gamer Arena GAU | US$0,02377 | -5,58% | -26,93% | - | US$276.629 | - |
| 3704 |  Stabledoc SDT | US$0,002050 | -10,55% | -12,11% | - | US$275.030 | - |
| 3705 |  Elonia Trump ELONIA | US$0,0001999 | 41,06% | 40,15% | - | US$263.318 | - |
| 3706 |  BSX BSX | US$0,02262 | -8,56% | 0,00% | - | US$268.709 | - |
| 3707 |  MigMig MIGMIG | US$0,0009073 | 9,26% | -36,67% | - | US$263.260 | - |
| 3708 |  Iron Fish IRON | US$0,3822 | -5,14% | 3,44% | - | US$277.049 | - |
| 3709 |  MNet NUUM | US$0,01930 | -4,12% | -7,48% | - | US$274.242 | - |
| 3710 |  Pepe Trump PTRUMP | US$0,001653 | 11,13% | -24,62% | - | US$257.601 | - |
| 3711 |  Velar VELAR | US$0,02996 | -10,11% | -25,54% | - | US$272.975 | - |
| 3712 |  Autonio NIOX | US$0,001032 | 0,43% | 0,07% | - | US$273.251 | - |
| 3713 |  DOVU DOVU | US$0,001146 | -8,97% | -21,96% | - | US$253.798 | - |
| 3714 |  cats (Ordinals) cats | US$0,00001023 | -3,81% | -29,35% | - | US$270.731 | - |
| 3715 |  Grow Token GROW | US$0,1082 | -7,52% | -5,07% | - | US$274.575 | - |
| 3716 |  AstroNexus ANEX | US$0,1850 | 2,39% | 0,00% | - | US$265.887 | - |
| 3717 |  XDAG XDAG | US$0,003868 | -1,07% | 0,38% | - | US$270.725 | - |
| 3718 |  SunWukong SUNWUKONG | US$0,001260 | -17,44% | -22,67% | - | US$273.512 | - |
| 3719 |  Ordiswap ORDS | US$0,001302 | -0,85% | -8,78% | - | US$264.985 | - |
| 3720 |  NAWS.AI NAWS | US$0,0002117 | -3,18% | -31,75% | - | US$263.522 | - |
| 3721 |  Boblles BOBLS | US$0,002028 | -3,22% | 14,33% | - | US$261.324 | - |
| 3722 |  X Money XMONEY | US$0,3226 | 48,65% | -24,17% | - | US$261.512 | - |
| 3723 |  NodelyAI $NODE | US$0,004986 | 46,02% | -32,43% | - | US$289.738 | - |
| 3724 |  Squid Game (squidgame.top) SQUID | US$0,00003860 | -72,40% | 17,86% | - | US$262.909 | - |
| 3725 |  Sugar SUGR | US$0,003459 | 21,76% | -6,63% | - | US$261.122 | - |
| 3726 |  Taτsu TATSU | US$6,60 | -5,27% | -10,10% | - | US$264.241 | - |
| 3727 |  zkLend ZEND | US$0,06875 | -1,71% | -2,23% | - | US$279.334 | - |
| 3728 |  Abi ABI | US$0,01477 | 0,36% | 23,22% | - | US$255.135 | - |
| 3729 |  GoSleep ZZZ | US$0,006272 | 11,52% | -0,72% | - | US$261.243 | - |
| 3730 |  MeAI MEAI | US$0,004320 | 1,73% | 8,12% | - | US$258.130 | - |
| 3731 |  Asvoria ASV | US$0,5535 | 6,96% | 0,00% | - | US$253.101 | - |
| 3732 |  Dollar on Chain DOC | US$0,9832 | -1,63% | -2,29% | - | US$265.419 | - |
| 3733 |  TENET TENET | US$0,002829 | -5,01% | -32,31% | - | US$260.306 | - |
| 3734 |  Faith Tribe FTRB | US$0,004603 | -1,13% | 28,21% | - | US$257.365 | - |
| 3735 |  Guanciale by Virtuals GUAN | US$0,004648 | -12,08% | -32,35% | - | US$254.554 | - |
| 3736 |  Sanko GameCorp DMT | US$26,13 | 1,91% | -11,22% | - | US$259.456 | - |
| 3737 |  Top Grass Club TGRASS | US$0,03919 | -15,55% | -14,14% | - | US$247.430 | - |
| 3738 |  Limoverse LIMO | US$0,01099 | -1,63% | -4,82% | - | US$255.039 | - |
| 3739 |  nomAI NOMAI | US$0,02018 | 40,01% | -5,53% | - | US$269.947 | - |
| 3740 |  Pett.AI AIP | US$0,02651 | 92,99% | 424,61% | - | US$241.025 | - |
| 3741 |  Quantoz EURQ EURQ | US$1,03 | 1,12% | 0,76% | - | US$254.731 | - |
| 3742 |  Moxie MOXIE | US$0,0007609 | 10,30% | -19,04% | - | US$254.655 | - |
| 3743 |  IZE IZE | US$0,01782 | -2,10% | -1,50% | - | US$245.189 | - |
| 3744 |  Ponder PNDR | US$0,03673 | -1,29% | -26,49% | - | US$255.551 | - |
| 3745 |  Banana Tape Wall BTW | US$0,0003530 | -4,71% | 17,17% | - | US$258.113 | - |
| 3746 |  Lifinity LFNTY | US$1,70 | 11,83% | 36,96% | - | US$250.887 | - |
| 3747 |  BRC20.com .COM | US$0,05674 | -14,76% | -18,84% | - | US$252.192 | - |
| 3748 |  BEFE SBEFE | US$0,0003360 | -20,72% | -11,22% | - | US$249.536 | - |
| 3749 |  Pepe PEPE | US$0,002052 | 21,77% | -2,55% | - | US$249.226 | - |
| 3750 |  Euro Shiba Inu EShib | - | -0,51% | -0,87% | - | US$247.698 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.