Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Higher HIGHER | US$0,01013 | -0,91% | 12,35% | - | US$419.509 | - |
| 3552 |  TTcoin TC | US$0,0001607 | 0,02% | 4,13% | - | US$416.893 | - |
| 3553 |  Inscribe INS | US$0,01230 | 1,66% | -4,42% | - | US$414.387 | - |
| 3554 |  CodeXchain CDX | US$0,001745 | -2,79% | -28,44% | - | US$414.590 | - |
| 3555 |  PEPPER PEPPER | - | 0,48% | 8,13% | - | US$421.365 | - |
| 3556 |  Bityuan BTY | US$0,03587 | -8,93% | -15,09% | - | US$418.565 | - |
| 3557 |  Based USA USA | US$0,0009252 | -23,41% | 65,53% | - | US$411.323 | - |
| 3558 |  Slash Vision Labs SVL | US$0,006307 | -1,63% | 1,58% | - | US$412.751 | - |
| 3559 |  Agent S AGENT S | US$0,008170 | 19,81% | 0,00% | - | US$410.635 | - |
| 3560 |  zkExchange ZKEX | US$0,1002 | 1,85% | 0,00% | - | US$409.300 | - |
| 3561 |  Trillioner TLC | US$129,33 | 0,28% | -1,03% | - | US$408.793 | - |
| 3562 |  Unseen UNCN | US$0,5233 | 0,13% | -1,81% | - | US$403.845 | - |
| 3563 |  MISATO MISATO | US$0,006907 | 53,75% | 412,93% | - | US$404.891 | - |
| 3564 |  Stake DAO CRV SDCRV | US$0,5317 | -13,31% | -1,56% | - | US$404.585 | - |
| 3565 |  Reform DAO RFRM | US$0,1490 | 2,48% | 57,18% | - | US$397.144 | - |
| 3566 |  Coolcoin COOL | US$0,0002330 | -7,92% | 35,77% | - | US$403.915 | - |
| 3567 |  Solaris AI SOLARIS | US$0,003859 | 39,43% | -63,82% | - | US$403.481 | - |
| 3568 |  QBX QBX | US$0,01177 | -8,84% | -45,83% | - | US$402.493 | - |
| 3569 |  Book of Meme 3.0 BOME | - | 109,62% | 6,00% | - | US$398.825 | - |
| 3570 |  Trump Was Right About Everything TWRAE | US$0,0004691 | -59,83% | -59,29% | - | US$395.306 | - |
| 3571 |  AiShiba shibai | - | -12,86% | -13,59% | - | US$397.635 | - |
| 3572 |  Mini Donald BARRON | US$0,0003885 | 91,75% | 217,79% | - | US$395.206 | - |
| 3573 |  Jerrywifhat JWIF | US$0,002347 | -23,43% | 12,07% | - | US$398.326 | - |
| 3574 |  Acet ACT | US$0,01305 | 9,95% | 10,65% | - | US$385.324 | - |
| 3575 |  Eternal AI EAI | US$0,1058 | -2,71% | -27,54% | - | US$388.324 | - |
| 3576 |  Tokenize Xchange TKX | US$30,10 | -9,21% | -15,55% | - | US$381.365 | - |
| 3577 |  Eagle AI EAI | US$0,2106 | -15,32% | -22,40% | - | US$380.537 | - |
| 3578 |  Degods DEGOD | US$0,002952 | 15,60% | 1,81% | - | US$382.927 | - |
| 3579 |  Harold HAROLD | US$0,01128 | 18,33% | -51,76% | - | US$402.335 | - |
| 3580 |  Luxury Travel Token LTT | US$0,003095 | -0,56% | -4,61% | - | US$378.623 | - |
| 3581 |  INVITE Token INVITE | US$0,004373 | -1,06% | 2,73% | - | US$383.630 | - |
| 3582 |  EVDC Network EVDC | US$0,00003892 | -1,04% | 63,80% | - | US$379.679 | - |
| 3583 |  RWT TOKEN RWT | US$0,00007335 | -6,35% | 28,35% | - | US$376.466 | - |
| 3584 |  4 FOUR | US$0,0005814 | -11,44% | -36,27% | - | US$375.579 | - |
| 3585 |  Medifakt FAKT | US$0,0004997 | 33,66% | 22,38% | - | US$363.685 | - |
| 3586 |  Pencils Protocol DAPP | US$0,06949 | -7,99% | -25,14% | - | US$361.931 | - |
| 3587 |  Marscoin MARS | US$0,2634 | 0,65% | -1,77% | - | US$382.906 | - |
| 3588 |  Anita Max Wynn WYNN | US$0,001973 | 1,66% | -12,36% | - | US$374.794 | - |
| 3589 |  HashPack PACK | US$0,05132 | 5,19% | 25,48% | - | US$364.423 | - |
| 3590 |  Unicorn UWU | US$0,0002838 | -24,02% | 35,82% | - | US$370.947 | - |
| 3591 |  Evercraft Ecotechnologies $ECET | US$0,02549 | -0,19% | -24,63% | - | US$371.648 | - |
| 3592 |  SOFA Org RCH | US$0,3574 | 0,65% | -4,99% | - | US$367.772 | - |
| 3593 |  TaskBunny BNY | US$0,02318 | 3,36% | -6,20% | - | US$370.305 | - |
| 3594 |  Nacho the Kat NACHO | US$0,00008554 | -3,07% | 14,81% | - | US$375.239 | - |
| 3595 |  Octavia AI VIA | US$0,07721 | 1,15% | -3,74% | - | US$366.322 | - |
| 3596 |  Nimbus AI NAI | US$0,01071 | 12,02% | 0,00% | - | US$359.743 | - |
| 3597 |  Media Network MEDIA | US$14,67 | -3,90% | -3,23% | - | US$364.713 | - |
| 3598 |  AxonDAO Governance Token AXGT | US$0,2692 | 2,58% | -0,44% | - | US$371.553 | - |
| 3599 |  MOG CAT MOG | US$0,009302 | -40,95% | 64,84% | - | US$360.112 | - |
| 3600 |  XBANKING XB | US$0,3977 | -8,67% | -1,31% | - | US$355.460 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.