Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Subsquid SQD | US$0,08477 | -2,56% | -9,25% | - | US$984.451 | - |
| 3352 |  MOG PEPE PEPE | US$0,02803 | 495,74% | 96,17% | - | US$979.102 | - |
| 3353 |  BLUB BLUB | US$0,00000003000 | -0,21% | -29,77% | - | US$969.206 | - |
| 3354 |  Tomarket TOMA | US$0,000008260 | 10,04% | -31,82% | - | US$924.805 | - |
| 3355 |  LumiShare LUMI | US$0,004236 | 59,05% | 40,46% | - | US$919.083 | - |
| 3356 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -1,41% | 105,94% | - | US$944.380 | - |
| 3357 |  Cats (catshouse.live) CATS | US$0,00001003 | -4,27% | -30,81% | - | US$928.125 | - |
| 3358 |  Gochujangcoin GOCHU | US$0,000001180 | -2,08% | 2,70% | - | US$945.093 | - |
| 3359 |  Harambe on Solana HARAMBE | US$0,01255 | -2,94% | -19,59% | - | US$942.632 | - |
| 3360 |  BMAX BMAX | US$0,1070 | -0,65% | -4,20% | - | US$951.789 | - |
| 3361 |  Olympus v2 OHM | US$22,19 | -0,05% | 3,24% | - | US$922.098 | - |
| 3362 |  Peapods Finance PEAS | US$8,63 | 7,62% | 5,54% | - | US$911.132 | - |
| 3363 |  Elumia Crowns ELU | US$0,002865 | -10,98% | -6,92% | - | US$901.822 | - |
| 3364 |  Sensay SNSY | US$0,003725 | -18,77% | -18,34% | - | US$894.730 | - |
| 3365 |  " " UNKOWN | US$0,01715 | -0,68% | -60,53% | - | US$869.965 | - |
| 3366 |  Pepecoin PEP | US$0,0006579 | 40,20% | 23,87% | - | US$887.765 | - |
| 3367 |  xPET tech XPET | US$0,05405 | 1,77% | 0,79% | - | US$890.699 | - |
| 3368 |  Lybra Finance LBR | US$0,04940 | -7,48% | -28,32% | - | US$892.170 | - |
| 3369 |  Circular Protocol CIRX | US$0,003995 | 0,82% | 7,94% | - | US$885.522 | - |
| 3370 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,04% | - | US$873.313 | - |
| 3371 |  Polytrader by Virtuals POLY | US$0,01338 | 2,95% | -16,47% | - | US$911.662 | - |
| 3372 |  Param PARAM | US$0,005236 | -7,25% | -7,42% | - | US$861.167 | - |
| 3373 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03387 | 8,85% | 28,82% | - | US$839.492 | - |
| 3374 |  Nim Network NIM | US$0,01813 | -2,41% | -3,45% | - | US$874.930 | - |
| 3375 |  r/snoofi R/SNOOFI | US$0,001235 | 0,76% | -6,39% | - | US$893.175 | - |
| 3376 |  Geegoopuzzle GGP | US$4,72 | -0,08% | -0,75% | - | US$868.945 | - |
| 3377 |  FUD FUD | US$0,0000001500 | -11,19% | -14,57% | - | US$869.018 | - |
| 3378 |  Boomer BOOMER | US$0,004544 | 9,31% | 12,84% | - | US$867.378 | - |
| 3379 |  SEED NFT Marketplace SEED | US$1,20 | -0,84% | 9,73% | - | US$853.991 | - |
| 3380 |  Duck AI DUCKAI | US$0,01477 | 63,15% | -16,19% | - | US$898.971 | - |
| 3381 |  doginme DOGINME | US$0,0003455 | 0,73% | 75,66% | - | US$867.680 | - |
| 3382 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003061 | -5,05% | 2,22% | - | US$849.737 | - |
| 3383 |  xcDOT xcDOT | US$6,36 | 2,05% | -0,98% | - | US$845.026 | - |
| 3384 |  mfercoin $mfer | US$0,01273 | 0,14% | -17,77% | - | US$847.581 | - |
| 3385 |  Aerobud AEROBUD | US$0,01681 | 16,77% | -17,79% | - | US$813.134 | - |
| 3386 |  OKT Chain OKT | US$8,22 | -0,30% | -6,07% | - | US$867.273 | - |
| 3387 |  Rabbit RAB | US$0,002612 | 6,03% | -0,97% | - | US$852.650 | - |
| 3388 |  Book of Ethereum BOOE | US$0,1674 | -8,66% | -30,42% | - | US$856.037 | - |
| 3389 |  Sora SORA | US$0,0009656 | -9,13% | -0,92% | - | US$807.830 | - |
| 3390 |  Thunder Brawl THB | US$0,02887 | 0,18% | -0,21% | - | US$827.809 | - |
| 3391 |  WorldBrain Coin WBC | US$0,01299 | -8,42% | -28,76% | - | US$777.800 | - |
| 3392 |  StakeVault.Network SVN | US$0,008939 | 33,30% | -15,77% | - | US$811.504 | - |
| 3393 |  Seal SEAL | US$0,2702 | -3,09% | -17,33% | - | US$833.039 | - |
| 3394 |  Bitcoin Cats 1CAT | US$0,0006769 | -4,43% | -40,23% | - | US$807.332 | - |
| 3395 |  Limbo $LIMBO | US$0,009250 | 6,36% | 0,00% | - | US$775.664 | - |
| 3396 |  Dickbutt DICKBUTT | US$0,00008484 | 17,76% | -51,61% | - | US$807.255 | - |
| 3397 |  ZChains ZCD | US$0,2483 | -1,98% | 0,83% | - | US$802.660 | - |
| 3398 |  Zetrix ZETRIX | US$17,20 | -4,79% | -2,35% | - | US$812.071 | - |
| 3399 |  Redbelly Network RBNT | US$0,1025 | -7,84% | -30,87% | - | US$807.070 | - |
| 3400 |  Pundi X PURSE PURSE | US$0,00009991 | -2,43% | -8,81% | - | US$771.817 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.