Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Aptopad APD | US$0,0002004 | 7,96% | -2,59% | - | US$650,89 | - |
| 6953 |  LEGION LEGION | US$0,0003725 | 22,67% | 41,16% | - | US$621,92 | - |
| 6954 |  Kambria KAT | US$0,0004110 | -10,36% | -4,40% | - | US$608,75 | - |
| 6955 |  XRP2.0 XRP2 | US$0,0001144 | 8,98% | -49,44% | - | US$608,53 | - |
| 6956 |  xNFT Protocol XNFT | US$0,0003960 | -13,11% | -12,11% | - | US$608,48 | - |
| 6957 |  Doge Of Grok AI DOGEGROKAI | US$0,000001920 | -5,40% | 23,55% | - | US$608,19 | - |
| 6958 |  Teritori TORI | US$0,001160 | 1,58% | -14,85% | - | US$605,97 | - |
| 6959 |  HorizonDEX HZN | US$0,0007718 | 6,19% | 15,44% | - | US$606,87 | - |
| 6960 |  Luxurious Pro Network Token LPNT | US$0,003728 | 20,21% | 10,31% | - | US$603,67 | - |
| 6961 |  DAOSquare RICE | US$0,07599 | -9,47% | -9,77% | - | US$603,38 | - |
| 6962 |  FRED FRED | US$0,0005643 | 62,54% | 118,57% | - | US$602,78 | - |
| 6963 |  BETHEL BECX | US$0,02002 | -0,08% | -0,16% | - | US$602,03 | - |
| 6964 |  Equation EQU | US$0,06636 | -2,47% | -8,84% | - | US$599,78 | - |
| 6965 |  OSK OSK | US$0,1157 | 0,12% | 14,89% | - | US$599,23 | - |
| 6966 |  Iris Ecosystem IRISTOKEN | US$0,001565 | -2,15% | -3,37% | - | US$598,07 | - |
| 6967 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0008720 | -1,15% | -12,43% | - | US$101,90 | - |
| 6968 |  Angry Bulls Club ABC | US$0,0007473 | -4,53% | -56,75% | - | US$640,39 | - |
| 6969 |  macho MACHO | US$0,0002096 | -0,69% | 18,77% | - | US$592,73 | - |
| 6970 |  ThorFi THOR | US$0,1239 | 2,36% | -0,07% | - | US$581,14 | - |
| 6971 |  Huebel Bolt BOLT | US$0,06759 | 2,95% | -21,09% | - | US$590,09 | - |
| 6972 |  CHUCHU CHUCHU | US$0,1037 | 3,29% | 24,00% | - | US$589,56 | - |
| 6973 |  CATALORIAN (catalorian.club) CATALORIAN | - | -9,20% | 37,13% | - | US$589,54 | - |
| 6974 |  Zipmex ZMT | US$0,002030 | -31,81% | 29,32% | - | US$589,08 | - |
| 6975 |  Alaska Gold Rush CARAT | US$0,002184 | -1,95% | 25,61% | - | US$588,16 | - |
| 6976 |  Lum Network LUM | US$0,00007627 | -2,98% | -18,15% | - | US$588,26 | - |
| 6977 |  Shrubius Maximus SHRUBIUS | US$0,00002738 | -11,13% | -21,98% | - | US$587,36 | - |
| 6978 |  The Infinite Garden ETH | US$0,005880 | -4,96% | -22,31% | - | US$585,60 | - |
| 6979 |  Afrostar AFRO | - | 1,37% | -4,44% | - | US$582,51 | - |
| 6980 |  bloo foster coin BLOO | US$0,09929 | -1,94% | -16,03% | - | US$580,96 | - |
| 6981 |  The Eagle Of Truth EGL | US$0,00003029 | 3,65% | 36,87% | - | US$579,69 | - |
| 6982 |  UXD Protocol UXP | US$0,01536 | 1,60% | -0,01% | - | US$579,67 | - |
| 6983 |  Jungle Labz JNGL | US$0,08720 | -1,20% | -9,30% | - | US$578,97 | - |
| 6984 |  Gigacat (gigacatsol.net) GCAT | US$0,00004434 | 3,57% | 31,38% | - | US$576,94 | - |
| 6985 |  MooCat MOOCAT | US$0,0001376 | 7,87% | -34,06% | - | US$576,14 | - |
| 6986 |  AppleSwap APPLE | - | -12,63% | -51,90% | - | US$573,85 | - |
| 6987 |  Ixinium XXA | US$0,005938 | -6,55% | -9,62% | - | US$572,10 | - |
| 6988 |  Epep EPEP | US$0,00003392 | -7,20% | 9,69% | - | US$570,46 | - |
| 6989 |  Dragon Base DRAGON | US$0,00001408 | 47,10% | 419,31% | - | US$569,25 | - |
| 6990 |  Bear Inu BEAR | - | 22,16% | -6,68% | - | US$567,30 | - |
| 6991 |  SatsRush SR30 | US$0,0001909 | 0,61% | -17,77% | - | US$587,33 | - |
| 6992 |  Super Athletes Token SAT | US$0,001144 | 4,97% | -23,71% | - | US$566,51 | - |
| 6993 |  Madonna del Gatto GATTO | US$0,0001229 | -2,16% | -11,00% | - | US$569,37 | - |
| 6994 |  TRUMP'S FIRST DOG PATTON | US$0,0002184 | -11,98% | 28,00% | - | US$565,36 | - |
| 6995 |  Multiverse AI | US$0,00007846 | -13,26% | 8,12% | - | US$564,73 | - |
| 6996 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002280 | 3,25% | -35,91% | - | US$563,68 | - |
| 6997 |  Wrapped USDR WUSDR | US$0,3217 | 2,08% | -0,11% | - | US$563,61 | - |
| 6998 |  GTA VI GTA6 | - | -8,13% | 15,75% | - | US$562,56 | - |
| 6999 |  GDOG GDOG | US$0,000002860 | 1,18% | 26,16% | - | US$565,37 | - |
| 7000 |  Kermit (ETH) KERMIT | US$0,00006130 | 6,61% | 7,51% | - | US$561,50 | - |
| 7001 |  Polite Cat POCAT | US$0,00007545 | 2,41% | 17,10% | - | US$560,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.