Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.146 | 4,05% | 9,96% | US$2.103.111.680.243 | US$88.733.878.242 | 19.813.337 BTC |
| 2 |  Ethereum ETH | US$3.327,41 | 1,51% | 3,22% | US$400.954.734.120 | US$32.804.001.146 | 120.500.685 ETH |
| 3 |  XRP XRP | US$3,17 | 2,24% | 18,74% | US$182.444.714.090 | US$10.358.506.190 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | 0,10% | 0,01% | US$138.418.325.585 | US$174.822.279.640 | 138.429.631.273 USDT |
| 5 |  Solana SOL | US$250,41 | 3,37% | 33,56% | US$121.857.518.609 | US$10.694.802.909 | 486.624.638 SOL |
| 6 |  BNB BNB | US$691,82 | 1,47% | -0,97% | US$99.625.390.102 | US$2.008.007.873 | 144.005.492 BNB |
| 7 |  Dogecoin DOGE | US$0,3716 | 4,79% | 4,34% | US$54.889.933.404 | US$9.507.969.594 | 147.721.596.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | -0,02% | -0,03% | US$50.919.578.408 | US$14.830.922.157 | 50.925.897.387 USDC |
| 9 |  Cardano ADA | US$1,00 | -0,40% | 0,98% | US$35.335.029.592 | US$1.689.540.931 | 35.171.343.598 ADA |
| 10 |  TRON TRX | US$0,2447 | 2,68% | 10,76% | US$21.076.192.156 | US$1.055.441.083 | 86.143.231.664 TRX |
| 11 |  Chainlink LINK | US$26,59 | 6,09% | 30,94% | US$16.969.926.784 | US$1.503.292.294 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$36,92 | 2,68% | 1,15% | US$15.192.103.733 | US$514.450.441 | 411.459.448 AVAX |
| 13 |  Sui SUI | US$4,66 | 5,80% | 1,70% | US$14.033.036.932 | US$1.693.408.643 | 3.009.569.342 SUI |
| 14 |  Stellar XLM | US$0,4417 | -1,09% | 2,69% | US$13.465.062.108 | US$587.061.217 | 30.487.759.340 XLM |
| 15 |  Toncoin TON | US$5,20 | 3,39% | -3,03% | US$12.932.616.812 | US$270.269.233 | 2.488.514.911 TON |
| 16 |  Hedera HBAR | US$0,3372 | -1,15% | 17,48% | US$12.902.264.226 | US$778.916.584 | 38.267.523.239 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00002088 | 2,70% | -3,45% | US$12.303.826.104 | US$700.188.332 | 589.255.171.437.374 SHIB |
| 18 |  Polkadot DOT | US$6,63 | 3,97% | -0,55% | US$10.214.087.385 | US$337.199.062 | 1.541.074.057 DOT |
| 19 |  Litecoin LTC | US$118,90 | 0,41% | 16,10% | US$8.970.705.023 | US$961.440.834 | 75.445.012 LTC |
| 20 |  UNUS SED LEO LEO | US$9,68 | 0,04% | 4,26% | US$8.943.528.170 | US$1.194.449 | 924.266.500 LEO |
| 21 |  Bitcoin Cash BCH | US$446,29 | 3,49% | 1,87% | US$8.844.935.953 | US$321.862.327 | 19.818.866 BCH |
| 22 |  Bitget Token BGB | US$7,22 | 2,55% | 10,55% | US$8.668.765.181 | US$135.554.489 | 1.200.000.000 BGB |
| 23 |  OFFICIAL TRUMP TRUMP | US$44,00 | 19,06% | 0,00% | US$8.800.999.398 | US$23.362.555.259 | 200.000.000 TRUMP |
| 24 |  Uniswap UNI | US$13,49 | -0,18% | 1,43% | US$8.102.403.468 | US$372.731.374 | 600.518.038 UNI |
| 25 |  Hyperliquid HYPE | US$23,18 | 12,60% | 0,83% | US$7.741.497.129 | US$267.640.027 | 333.928.180 HYPE |
| 26 |  Pepe PEPE | US$0,00001589 | 0,63% | -9,00% | US$6.683.487.051 | US$1.554.573.122 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$5,25 | 2,96% | 3,99% | US$6.173.421.807 | US$332.464.902 | 1.176.256.543 NEAR |
| 28 |  Ethena USDe USDe | US$0,9993 | 0,14% | -0,02% | US$5.736.696.048 | US$130.489.179 | 5.740.684.265 USDe |
| 29 |  Aave AAVE | US$370,36 | 9,89% | 25,31% | US$5.573.720.459 | US$1.425.211.956 | 15.049.461 AAVE |
| 30 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.715.362 | US$242.991.494 | 5.365.382.703 DAI |
| 31 |  Aptos APT | US$8,74 | 2,33% | -3,05% | US$5.002.417.708 | US$306.937.330 | 572.255.640 APT |
| 32 |  Internet Computer ICP | US$9,86 | 0,65% | -3,70% | US$4.734.890.654 | US$167.600.584 | 480.036.326 ICP |
| 33 |  Ondo ONDO | US$1,36 | 5,05% | 13,94% | US$4.294.657.758 | US$369.153.226 | 3.159.107.529 ONDO |
| 34 |  Ethereum Classic ETC | US$27,12 | 5,17% | 6,79% | US$4.079.476.413 | US$246.412.600 | 150.440.019 ETC |
| 35 |  VeChain VET | US$0,04918 | 6,92% | 8,91% | US$3.983.137.232 | US$339.856.101 | 80.985.041.177 VET |
| 36 |  Monero XMR | US$214,56 | 3,34% | 4,35% | US$3.957.972.897 | US$64.423.524 | 18.446.744 XMR |
| 37 |  POL (ex-MATIC) POL | US$0,4526 | 2,44% | -0,59% | US$3.830.588.712 | US$207.951.339 | 8.464.051.641 POL |
| 38 |  Cronos CRO | US$0,1392 | 5,36% | 1,65% | US$3.697.561.164 | US$44.637.183 | 26.571.560.696 CRO |
| 39 |  Render RENDER | US$7,24 | 7,47% | 3,07% | US$3.746.890.080 | US$143.721.192 | 517.697.727 RENDER |
| 40 |  Mantle MNT | US$1,09 | 5,41% | -1,71% | US$3.656.614.953 | US$205.623.584 | 3.364.694.383 MNT |
| 41 |  Algorand ALGO | US$0,4240 | -1,15% | 13,84% | US$3.555.632.981 | US$339.673.810 | 8.386.885.305 ALGO |
| 42 |  Bittensor TAO | US$425,82 | 4,61% | 2,35% | US$3.498.202.959 | US$205.524.209 | 8.215.232 TAO |
| 43 |  MANTRA OM | US$3,66 | 1,48% | -0,68% | US$3.520.967.702 | US$59.642.571 | 961.374.284 OM |
| 44 |  OKB OKB | US$58,41 | 0,48% | 17,79% | US$3.504.562.414 | US$11.464.036 | 60.000.000 OKB |
| 45 |  Kaspa KAS | US$0,1362 | 7,10% | -0,70% | US$3.483.746.807 | US$114.919.647 | 25.577.355.838 KAS |
| 46 |  Filecoin FIL | US$5,25 | 3,04% | 0,78% | US$3.268.500.257 | US$279.849.388 | 622.198.780 FIL |
| 47 |  Artificial Superintelligence Alliance FET | US$1,31 | 10,14% | 0,23% | US$3.179.944.231 | US$268.098.586 | 2.434.345.748 FET |
| 48 |  Arbitrum ARB | US$0,7221 | 3,53% | -2,21% | US$3.136.780.456 | US$403.092.627 | 4.343.862.574 ARB |
| 49 |  Ethena ENA | US$0,9345 | 6,31% | 12,68% | US$2.834.291.882 | US$801.409.326 | 3.032.812.500 ENA |
| 50 |  Bonk BONK | US$0,00003244 | 8,65% | 18,93% | US$2.481.284.437 | US$889.354.553 | 76.479.256.700.118 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.