Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$4,89 | 6,26% | 2,69% | US$2.438.262.266 | US$141.220.954 | 498.600.413 TIA |
| 52 |  Cosmos ATOM | US$6,23 | 2,68% | -0,69% | US$2.436.297.582 | US$211.578.665 | 390.934.204 ATOM |
| 53 |  Optimism OP | US$1,75 | 2,51% | -2,24% | US$2.361.743.460 | US$267.372.222 | 1.351.719.035 OP |
| 54 |  Injective INJ | US$22,78 | 5,52% | 7,60% | US$2.254.219.129 | US$161.249.534 | 98.970.935 INJ |
| 55 |  Stacks STX | US$1,48 | 4,72% | -1,14% | US$2.239.429.159 | US$90.432.901 | 1.509.859.772 STX |
| 56 |  Raydium RAY | US$7,56 | 2,83% | 42,94% | US$2.200.083.900 | US$366.775.796 | 290.885.224 RAY |
| 57 |  Immutable IMX | US$1,24 | 3,92% | 2,84% | US$2.130.137.326 | US$64.796.486 | 1.719.283.101 IMX |
| 58 |  Theta Network THETA | US$2,11 | 5,09% | -2,56% | US$2.113.132.311 | US$49.912.576 | 1.000.000.000 THETA |
| 59 |  The Graph GRT | US$0,2094 | 3,51% | 2,76% | US$1.999.422.430 | US$106.245.038 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$2,13 | 12,41% | 4,48% | US$1.982.842.245 | US$636.610.920 | 931.639.428 WLD |
| 61 |  GateToken GT | US$21,93 | 5,12% | 17,22% | US$1.946.151.669 | US$36.523.650 | 88.738.853 GT |
| 62 |  First Digital USD FDUSD | US$1,0000 | 0,22% | 0,02% | US$1.795.443.900 | US$9.881.598.236 | 1.795.481.183 FDUSD |
| 63 |  Sonic (prev. FTM) S | US$0,6058 | 16,98% | -14,14% | US$1.744.763.278 | US$320.330.813 | 2.880.000.000 S |
| 64 |  Virtuals Protocol VIRTUAL | US$2,73 | 0,15% | -9,60% | US$1.757.918.080 | US$220.082.196 | 645.063.434 VIRTUAL |
| 65 |  XDC Network XDC | US$0,1159 | -4,45% | 4,97% | US$1.730.076.830 | US$67.656.212 | 14.932.919.360 XDC |
| 66 |  Lido DAO LDO | US$1,90 | 4,58% | 3,13% | US$1.706.182.768 | US$280.331.177 | 896.046.961 LDO |
| 67 |  Flare FLR | US$0,02958 | 8,79% | 20,64% | US$1.685.024.128 | US$38.945.645 | 56.971.246.741 FLR |
| 68 |  Movement MOVE | US$0,7039 | -3,44% | -16,37% | US$1.618.880.040 | US$158.688.780 | 2.300.000.000 MOVE |
| 69 |  Fartcoin FARTCOIN | US$1,67 | -6,76% | 63,02% | US$1.665.938.253 | US$534.276.509 | 999.998.256 FARTCOIN |
| 70 |  DeXe DEXE | US$19,60 | 4,56% | 15,87% | US$1.641.033.781 | US$27.647.162 | 83.733.342 DEXE |
| 71 |  Sei SEI | US$0,3601 | 2,72% | -4,44% | US$1.596.167.616 | US$144.151.728 | 4.432.638.888 SEI |
| 72 |  Pudgy Penguins PENGU | US$0,02361 | -4,29% | -26,15% | US$1.483.945.912 | US$298.488.603 | 62.860.396.090 PENGU |
| 73 |  Jupiter JUP | US$0,8821 | -6,01% | 10,27% | US$1.487.645.914 | US$244.756.517 | 1.686.443.547 JUP |
| 74 |  dogwifhat WIF | US$1,45 | 4,41% | -6,14% | US$1.451.891.441 | US$395.352.806 | 998.841.670 WIF |
| 75 |  The Sandbox SAND | US$0,5815 | 2,39% | 1,30% | US$1.422.351.573 | US$197.483.660 | 2.445.857.126 SAND |
| 76 |  Quant QNT | US$115,78 | 10,00% | 10,49% | US$1.397.780.378 | US$43.135.161 | 12.072.738 QNT |
| 77 |  FLOKI FLOKI | US$0,0001459 | 3,32% | -9,70% | US$1.401.084.669 | US$342.504.438 | 9.606.471.071.038 FLOKI |
| 78 |  KuCoin Token KCS | US$11,30 | 1,74% | 6,02% | US$1.386.548.108 | US$1.510.037 | 122.665.482 KCS |
| 79 |  JasmyCoin JASMY | US$0,02804 | 3,46% | -8,66% | US$1.386.556.339 | US$118.474.256 | 49.444.999.677 JASMY |
| 80 |  SPX6900 SPX | US$1,42 | -3,19% | 29,13% | US$1.319.046.008 | US$97.107.518 | 930.993.090 SPX |
| 81 |  Kaia KAIA | US$0,2217 | 3,47% | 4,05% | US$1.313.504.305 | US$57.060.094 | 5.925.184.213 KAIA |
| 82 |  EOS EOS | US$0,8464 | 2,89% | 6,41% | US$1.304.813.983 | US$200.854.227 | 1.541.596.820 EOS |
| 83 |  Gala GALA | US$0,03410 | 4,35% | -6,36% | US$1.254.912.091 | US$188.710.932 | 36.802.140.999 GALA |
| 84 |  Tezos XTZ | US$1,22 | -1,38% | -3,89% | US$1.253.705.145 | US$56.002.671 | 1.025.988.265 XTZ |
| 85 |  Ethereum Name Service ENS | US$34,94 | 2,33% | 10,17% | US$1.235.648.539 | US$189.369.154 | 35.364.930 ENS |
| 86 |  ai16z AI16Z | US$1,13 | 20,71% | -18,64% | US$1.241.284.712 | US$307.193.792 | 1.099.999.292 AI16Z |
| 87 |  THORChain RUNE | US$3,46 | 6,04% | 8,22% | US$1.209.589.945 | US$249.412.338 | 349.186.543 RUNE |
| 88 |  IOTA IOTA | US$0,3356 | 1,81% | -3,72% | US$1.205.751.478 | US$74.886.620 | 3.593.121.978 IOTA |
| 89 |  Maker MKR | US$1.299,52 | 0,58% | -5,74% | US$1.157.110.812 | US$96.829.199 | 890.413 MKR |
| 90 |  Pyth Network PYTH | US$0,3193 | 2,67% | -1,35% | US$1.157.476.736 | US$68.600.296 | 3.624.988.786 PYTH |
| 91 |  Flow FLOW | US$0,7196 | 2,25% | -1,62% | US$1.121.095.636 | US$59.860.492 | 1.557.855.805 FLOW |
| 92 |  Curve DAO Token CRV | US$0,8548 | 0,26% | -1,03% | US$1.087.692.037 | US$301.637.007 | 1.272.431.497 CRV |
| 93 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001090 | 0,85% | -3,73% | US$1.055.139.361 | US$46.885.685 | 968.246.428.571.000 BTT |
| 94 |  Bitcoin SV BSV | US$52,99 | 1,20% | -3,47% | US$1.049.879.607 | US$71.851.671 | 19.814.416 BSV |
| 95 |  Neo NEO | US$14,59 | 1,22% | -1,92% | US$1.029.401.179 | US$54.241.077 | 70.538.831 NEO |
| 96 |  Arweave AR | US$15,32 | 4,24% | -2,86% | US$1.005.985.121 | US$45.644.878 | 65.652.466 AR |
| 97 |  Beam BEAM | US$0,02071 | 2,73% | -8,57% | US$1.024.462.732 | US$38.826.240 | 49.466.004.168 BEAM |
| 98 |  AIOZ Network AIOZ | US$0,8646 | -1,49% | -8,78% | US$995.893.108 | US$49.651.418 | 1.151.867.275 AIOZ |
| 99 |  Axie Infinity AXS | US$6,11 | 2,74% | -2,28% | US$964.288.120 | US$64.235.204 | 157.887.707 AXS |
| 100 |  Starknet STRK | US$0,3964 | 4,15% | -7,60% | US$958.910.498 | US$84.929.920 | 2.419.112.366 STRK |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.