Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ArchLoot AL | US$0,1677 | -4,53% | 20,42% | US$99.507.573 | US$9.597.632 | 593.353.530 AL |
| 452 |  Prom PROM | US$5,52 | 0,40% | -29,64% | US$100.671.270 | US$19.867.134 | 18.250.000 PROM |
| 453 |  Velodrome Finance VELO | US$0,1117 | 0,24% | -17,16% | US$99.728.091 | US$11.845.444 | 892.482.595 VELO |
| 454 |  Ark ARK | US$0,5354 | 1,87% | -17,01% | US$99.695.147 | US$66.168.877 | 186.221.462 ARK |
| 455 |  Moonriver MOVR | US$10,36 | 3,78% | -7,97% | US$97.185.853 | US$8.019.308 | 9.379.880 MOVR |
| 456 |  GameBuild GAME | US$0,005823 | -2,87% | 1,30% | US$96.936.128 | US$33.826.844 | 16.648.285.073 GAME |
| 457 |  Cyber CYBER | US$2,96 | 2,79% | -1,51% | US$96.593.305 | US$21.520.430 | 32.645.317 CYBER |
| 458 |  Spectral SPEC | US$6,82 | -1,44% | 1,30% | US$96.125.982 | US$5.630.454 | 14.104.697 SPEC |
| 459 |  Hashflow HFT | US$0,1911 | 4,98% | 3,45% | US$95.202.855 | US$15.742.741 | 498.192.102 HFT |
| 460 |  Stronghold Token SHX | US$0,01658 | 4,92% | 8,89% | US$96.062.686 | US$1.471.430 | 5.793.905.044 SHX |
| 461 |  Neutron NTRN | US$0,3076 | 1,13% | -8,52% | US$94.892.130 | US$8.035.750 | 308.523.555 NTRN |
| 462 |  Alephium ALPH | US$0,9511 | 5,67% | -14,91% | US$95.071.101 | US$2.052.679 | 99.962.570 ALPH |
| 463 |  MetFi METFI | US$0,4680 | 6,97% | 23,50% | US$95.054.702 | US$405.993 | 203.102.972 METFI |
| 464 |  Tokenlon Network Token LON | US$0,8079 | 1,95% | -2,30% | US$94.751.414 | US$86.169,24 | 117.284.110 LON |
| 465 |  AI Companions AIC | US$0,1263 | 0,50% | 1,57% | US$94.714.964 | US$4.505.793 | 749.999.700 AIC |
| 466 |  WINkLink WIN | US$0,00009466 | 3,97% | -1,57% | US$94.064.069 | US$51.839.825 | 993.701.859.243 WIN |
| 467 |  Pax Dollar USDP | US$0,9999 | 0,05% | -0,10% | US$93.652.749 | US$1.384.098 | 93.661.704 USDP |
| 468 |  Propy PRO | US$0,9280 | -1,66% | -5,13% | US$92.800.863 | US$2.700.769 | 100.000.000 PRO |
| 469 |  Metal DAO MTL | US$1,18 | 2,76% | -13,06% | US$92.528.432 | US$5.474.939 | 78.588.897 MTL |
| 470 |  TrueFi TRU | US$0,07293 | 3,40% | -5,11% | US$92.008.964 | US$15.757.510 | 1.261.629.109 TRU |
| 471 |  Ardor ARDR | US$0,09235 | 2,70% | -8,04% | US$92.210.936 | US$13.229.305 | 998.466.231 ARDR |
| 472 |  Lumia LUMIA | US$1,01 | 1,23% | -9,46% | US$90.772.115 | US$13.437.297 | 89.767.325 LUMIA |
| 473 |  Request REQ | US$0,1183 | 2,96% | -0,78% | US$90.972.104 | US$2.806.396 | 769.291.231 REQ |
| 474 |  DODO DODO | US$0,1254 | 4,55% | -7,43% | US$91.037.744 | US$13.370.462 | 725.703.404 DODO |
| 475 |  EURC EURC | US$1,04 | -0,28% | 0,96% | US$90.894.585 | US$27.499.863 | 87.368.654 EURC |
| 476 |  Highstreet HIGH | US$1,27 | 3,78% | -7,24% | US$89.724.688 | US$18.233.160 | 70.848.332 HIGH |
| 477 |  Rootstock Infrastructure Framework RIF | US$0,08961 | 3,71% | -5,91% | US$89.605.318 | US$4.015.054 | 1.000.000.000 RIF |
| 478 |  TerraClassicUSD USTC | US$0,01612 | 0,71% | -11,67% | US$89.652.030 | US$8.470.627 | 5.561.525.884 USTC |
| 479 |  HashAI HASHAI | US$0,001062 | 1,81% | -16,47% | US$89.780.375 | US$996.804 | 84.564.818.695 HASHAI |
| 480 |  Bounce Token AUCTION | US$13,61 | 2,87% | -7,95% | US$89.694.060 | US$27.331.665 | 6.590.067 AUCTION |
| 481 |  Bone ShibaSwap BONE | US$0,3896 | 9,04% | -11,94% | US$89.582.322 | US$9.341.529 | 229.923.351 BONE |
| 482 |  Symbol XYM | US$0,01456 | -8,40% | -13,03% | US$89.092.159 | US$3.411.645 | 6.120.375.208 XYM |
| 483 |  Covalent X Token CXT | US$0,09306 | 9,04% | 3,59% | US$89.596.805 | US$5.211.262 | 962.831.000 CXT |
| 484 |  Lift Dollar USDL | US$1,00 | -0,06% | 0,00% | US$89.183.434 | US$1.202.498 | 89.181.765 USDL |
| 485 |  Dusk DUSK | US$0,1835 | 3,01% | -12,27% | US$88.186.018 | US$18.376.762 | 480.499.999 DUSK |
| 486 |  NeuralAI NEURAL | US$8,92 | 5,62% | -6,98% | US$89.188.580 | US$646.085 | 10.000.000 NEURAL |
| 487 |  GameStop (gamestop-coin.vip) GME | US$0,0002163 | -9,27% | -18,08% | US$88.969.391 | US$2.469.661 | 411.297.484.026 GME |
| 488 |  Autonolas OLAS | US$0,9505 | 0,38% | -21,98% | US$88.328.608 | US$556.267 | 92.928.498 OLAS |
| 489 |  USDB USDB | US$0,9988 | -0,38% | 0,11% | US$87.572.685 | US$18.549.926 | 87.679.989 USDB |
| 490 |  Realio Network RIO | US$0,6893 | -2,29% | -11,44% | US$87.430.340 | US$4.416.055 | 126.831.436 RIO |
| 491 |  Acala Token ACA | US$0,07617 | 1,32% | -11,27% | US$86.739.036 | US$12.293.677 | 1.138.749.994 ACA |
| 492 |  Bitcoin Wizards WZRD | US$4,22 | -0,18% | -1,38% | US$88.556.829 | US$294.158 | 21.000.000 WZRD |
| 493 |  Bancor BNT | US$0,7230 | 4,80% | 12,80% | US$86.402.988 | US$9.689.022 | 119.501.796 BNT |
| 494 |  NFPrompt NFP | US$0,2259 | 2,52% | -8,80% | US$85.820.777 | US$10.359.876 | 379.863.014 NFP |
| 495 |  Bitget Wallet Token BWB | US$0,6007 | -2,01% | 9,84% | US$85.851.712 | US$7.662,73 | 142.920.247 BWB |
| 496 |  Maple Finance SYRUP | US$0,1138 | 0,80% | -4,84% | US$85.631.413 | US$1.535.602 | 752.774.459 SYRUP |
| 497 |  ApeX Protocol APEX | US$1,56 | 2,76% | 5,19% | US$84.917.742 | US$48.028.982 | 54.292.148 APEX |
| 498 |  Braintrust BTRST | US$0,3528 | -1,69% | -6,37% | US$85.151.501 | US$132.801 | 241.347.782 BTRST |
| 499 |  VaderAI by Virtuals VADER | US$0,08465 | 19,79% | 4,02% | US$84.372.104 | US$1.843.757 | 996.739.513 VADER |
| 500 |  Verum Coin VERUM | US$887,42 | -1,18% | 20,27% | US$82.889.752 | US$108.929 | 93.405 VERUM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.