Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NYM NYM | US$0,07360 | -5,71% | -12,38% | US$59.318.135 | US$1.273.563 | 805.903.309 NYM |
| 602 |  Pundi AI FX | US$0,1452 | 5,12% | -1,24% | US$59.327.617 | US$225.053 | 408.520.357 FX |
| 603 |  Steem Dollars SBD | US$4,43 | -10,66% | -28,01% | US$62.049.254 | US$58.930.496 | 14.012.419 SBD |
| 604 |  ORA ORA | US$1,61 | 8,32% | -26,40% | US$59.095.474 | US$2.807.391 | 36.666.666 ORA |
| 605 |  H2O DAO H2O | US$0,07090 | 0,03% | -8,19% | US$58.490.485 | US$4.379,07 | 825.000.000 H2O |
| 606 |  Zebec Network ZBCN | US$0,0008161 | 0,74% | -6,11% | US$58.619.143 | US$8.093.656 | 71.827.424.997 ZBCN |
| 607 |  Toko Token TKO | US$0,3433 | 3,00% | -13,48% | US$57.908.914 | US$2.754.185 | 168.667.248 TKO |
| 608 |  Shadow Token SHDW | US$0,3575 | 0,14% | -24,69% | US$57.810.276 | US$995.335 | 161.712.338 SHDW |
| 609 |  Radworks RAD | US$1,12 | 4,61% | -9,66% | US$57.608.925 | US$24.056.558 | 51.263.462 RAD |
| 610 |  Parcl PRCL | US$0,2696 | 6,51% | 1,64% | US$57.728.007 | US$32.730.497 | 214.139.573 PRCL |
| 611 |  LeverFi LEVER | US$0,001628 | 3,14% | -3,69% | US$56.962.864 | US$10.903.442 | 34.979.049.428 LEVER |
| 612 |  Litentry LIT | US$0,8455 | 4,63% | 5,12% | US$56.178.321 | US$10.567.753 | 66.447.411 LIT |
| 613 |  LUKSO LYX | US$1,85 | 5,52% | 1,28% | US$56.343.709 | US$1.088.042 | 30.535.907 LYX |
| 614 |  Gods Unchained GODS | US$0,1619 | 0,18% | -8,44% | US$55.527.022 | US$990.025 | 342.916.668 GODS |
| 615 |  Wen WEN | US$0,00007603 | 0,65% | -4,33% | US$55.325.576 | US$13.841.877 | 727.716.951.329 WEN |
| 616 |  Lista DAO LISTA | US$0,3217 | 3,59% | -8,66% | US$55.561.419 | US$9.095.853 | 172.727.498 LISTA |
| 617 |  Metadium META | US$0,03289 | 1,66% | -5,62% | US$56.029.413 | US$7.154.286 | 1.703.608.720 META |
| 618 |  Maple MPL | US$12,60 | 2,89% | 2,18% | US$55.651.769 | US$869.925 | 4.417.986 MPL |
| 619 |  Pangolin PNG | US$0,2540 | -3,28% | -16,05% | US$55.474.356 | US$1.202.925 | 218.373.971 PNG |
| 620 |  Aergo AERGO | US$0,1170 | 1,66% | -7,65% | US$54.979.349 | US$12.626.308 | 469.999.996 AERGO |
| 621 |  Liquity USD LUSD | US$0,9521 | -1,17% | 1,44% | US$55.360.078 | US$119.651 | 58.145.346 LUSD |
| 622 |  Alkimi ADS | US$0,2358 | 8,57% | -8,04% | US$55.875.781 | US$814.479 | 236.991.084 ADS |
| 623 |  Uquid Coin UQC | US$5,52 | -11,48% | 8,70% | US$55.242.328 | US$657.109 | 10.000.000 UQC |
| 624 |  Bifrost BFC | US$0,04035 | 2,74% | -2,83% | US$55.945.999 | US$7.802.543 | 1.386.638.564 BFC |
| 625 |  Luna by Virtuals LUNA | US$0,05508 | 4,87% | -25,16% | US$55.080.643 | US$1.165.294 | 1.000.000.000 LUNA |
| 626 |  Kujira KUJI | US$0,4478 | 7,30% | -8,94% | US$54.788.845 | US$329.040 | 122.349.807 KUJI |
| 627 |  Anchored Coins AEUR AEUR | US$0,9582 | 1,78% | -2,35% | US$54.628.635 | US$105.332 | 57.009.605 AEUR |
| 628 |  Stader SD | US$1,01 | -1,65% | -19,31% | US$53.905.718 | US$4.621.306 | 53.284.459 SD |
| 629 |  BugsCoin BGSC | US$0,008886 | 9,25% | 11,02% | US$53.983.680 | US$7.993.465 | 6.075.000.000 BGSC |
| 630 |  AVA (Travala) AVA | US$0,9440 | 3,81% | -14,09% | US$53.399.986 | US$19.415.149 | 56.565.847 AVA |
| 631 |  SynFutures F | US$0,04100 | -0,09% | 2,05% | US$53.519.022 | US$43.194.266 | 1.305.319.149 F |
| 632 |  Myria MYRIA | US$0,001940 | 3,36% | 7,39% | US$52.246.048 | US$2.550.353 | 26.935.480.809 MYRIA |
| 633 |  MobileCoin MOB | US$0,2400 | 9,00% | -38,57% | US$52.830.589 | US$940.133 | 220.138.842 MOB |
| 634 |  SIGMA SIGMA | US$0,05900 | -2,59% | -12,85% | US$53.094.764 | US$5.427.076 | 899.849.203 SIGMA |
| 635 |  Gitcoin GTC | US$0,6062 | 3,81% | -10,79% | US$52.072.439 | US$10.268.256 | 85.904.586 GTC |
| 636 |  MAP Protocol MAPO | US$0,009478 | -2,24% | 4,56% | US$51.885.782 | US$2.109.615 | 5.474.544.716 MAPO |
| 637 |  Forta FORT | US$0,1074 | 9,11% | -3,74% | US$51.640.507 | US$1.003.459 | 480.734.585 FORT |
| 638 |  michi (SOL) $MICHI | US$0,09258 | 2,91% | -11,92% | US$51.454.553 | US$18.776.379 | 555.767.399 $MICHI |
| 639 |  Wojak WOJAK | US$0,0007361 | 11,23% | -6,17% | US$51.090.036 | US$3.008.941 | 69.404.726.737 WOJAK |
| 640 |  Unizen ZCX | US$0,07369 | -2,01% | -16,28% | US$50.767.817 | US$1.347.950 | 688.927.743 ZCX |
| 641 |  Cortex CTXC | US$0,2248 | 4,30% | -13,87% | US$50.994.699 | US$7.888.671 | 226.850.146 CTXC |
| 642 |  PlatON LAT | US$0,007906 | -1,59% | -11,00% | US$49.587.546 | US$9.016.113 | 6.271.898.560 LAT |
| 643 |  Sweat Economy SWEAT | US$0,007457 | -4,38% | -9,34% | US$50.478.098 | US$3.683.225 | 6.768.783.859 SWEAT |
| 644 |  ViciCoin VCNT | US$22,05 | -0,40% | -0,55% | US$50.260.762 | US$150.719 | 2.279.555 VCNT |
| 645 |  Cakepie CKP | US$5,07 | -0,59% | -19,34% | US$50.425.038 | US$1.225.251 | 9.951.459 CKP |
| 646 |  sekoia by Virtuals SEKOIA | US$0,05056 | 3,83% | -14,52% | US$49.867.767 | US$1.605.916 | 986.227.200 SEKOIA |
| 647 |  Top Hat HAT | US$0,05274 | -10,74% | -40,50% | US$52.216.144 | US$36.535.705 | 989.998.441 HAT |
| 648 |  NAVI Protocol NAVX | US$0,1292 | 3,15% | 7,93% | US$49.938.470 | US$5.009.376 | 386.581.700 NAVX |
| 649 |  RARI RARI | US$2,01 | 7,15% | -3,35% | US$49.778.313 | US$1.014.368 | 24.712.053 RARI |
| 650 |  REI Network REI | US$0,05168 | 2,16% | -6,57% | US$49.099.995 | US$4.176.737 | 950.000.000 REI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.