Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XPR Network XPR | US$0,001789 | -8,87% | 28,17% | US$48.823.199 | US$4.960.984 | 27.285.848.831 XPR |
| 652 |  OMG Network OMG | US$0,3464 | 5,74% | 10,06% | US$48.582.038 | US$9.834.533 | 140.245.398 OMG |
| 653 |  Shuffle SHFL | US$0,2203 | 0,23% | -10,61% | US$48.905.335 | US$1.053.845 | 222.015.336 SHFL |
| 654 |  Gains Network GNS | US$1,49 | 3,27% | -1,43% | US$48.193.436 | US$4.244.997 | 32.242.486 GNS |
| 655 |  Star Atlas ATLAS | US$0,002659 | 8,23% | -5,16% | US$48.069.095 | US$2.660.048 | 18.076.290.549 ATLAS |
| 656 |  Tensor TNSR | US$0,3782 | 1,13% | -2,81% | US$47.271.373 | US$20.155.035 | 125.000.000 TNSR |
| 657 |  Milady Meme Coin LADYS | US$0,00000006000 | -0,27% | -3,87% | US$47.086.616 | US$5.660.967 | 734.366.023.232.083 LADYS |
| 658 |  LTO Network LTO | US$0,1087 | 6,20% | -14,58% | US$47.334.457 | US$2.033.677 | 435.486.692 LTO |
| 659 |  Purple Pepe $PURPE | US$0,0001087 | 18,98% | 15,31% | US$45.346.163 | US$5.931.062 | 417.213.801.892 $PURPE |
| 660 |  Ethernity Chain ERN | US$1,98 | 4,50% | -13,79% | US$46.705.312 | US$7.854.300 | 23.614.639 ERN |
| 661 |  SwarmNode.ai SNAI | US$0,05177 | -9,04% | -24,13% | US$46.719.930 | US$13.025.239 | 902.461.760 SNAI |
| 662 |  KARRAT KARRAT | US$0,2431 | -3,62% | -17,73% | US$46.102.075 | US$1.665.080 | 189.651.478 KARRAT |
| 663 |  xMoney UTK | US$0,06572 | 15,23% | -7,45% | US$46.273.736 | US$49.155.166 | 704.112.145 UTK |
| 664 |  Hunt Town HUNT | US$0,3664 | 0,79% | -11,16% | US$46.230.166 | US$2.170.967 | 126.167.678 HUNT |
| 665 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -2,33% | 22,55% | US$45.743.315 | US$16.202.683 | 255.779.582.700.005 REKT |
| 666 |  Perpetual Protocol PERP | US$0,6855 | 5,44% | -2,30% | US$45.246.108 | US$11.731.370 | 66.002.157 PERP |
| 667 |  DEAPcoin DEP | US$0,001590 | -1,95% | -7,37% | US$45.350.571 | US$1.338.878 | 28.526.332.268 DEP |
| 668 |  Alpha Quark Token AQT | US$1,74 | -5,84% | -23,79% | US$46.573.881 | US$13.483.651 | 26.806.201 AQT |
| 669 |  ChainSwap CSWAP | US$0,04854 | -6,41% | -13,02% | US$44.869.143 | US$256.135 | 924.289.610 CSWAP |
| 670 |  Shiro Neko SHIRO | US$0,00000004000 | 7,37% | -53,97% | US$44.574.293 | US$7.420.394 | 1.000.000.000.000.000 SHIRO |
| 671 |  Dego Finance DEGO | US$2,11 | 4,40% | -9,05% | US$44.222.208 | US$6.194.069 | 20.997.213 DEGO |
| 672 |  FirmaChain FCT | US$0,04683 | 0,76% | -12,66% | US$44.429.645 | US$6.253.384 | 948.829.348 FCT |
| 673 |  Moss Coin MOC | US$0,1055 | -3,64% | -12,14% | US$44.695.705 | US$6.810.192 | 423.489.688 MOC |
| 674 |  Aavegotchi GHST | US$0,8327 | 3,51% | -10,91% | US$43.920.879 | US$10.392.322 | 52.747.801 GHST |
| 675 |  BILLION•DOLLAR•CAT BDC | US$0,04356 | 24,25% | 40,32% | US$43.560.553 | US$387.368 | 1.000.000.000 BDC |
| 676 |  Enzyme MLN | US$16,33 | 2,43% | -9,43% | US$43.540.122 | US$10.065.778 | 2.666.991 MLN |
| 677 |  ThunderCore TT | US$0,003751 | 0,20% | -8,61% | US$43.955.588 | US$1.358.803 | 11.718.411.567 TT |
| 678 |  Solend SLND | US$0,8862 | 4,52% | 6,39% | US$44.838.537 | US$39.799,09 | 50.597.677 SLND |
| 679 |  Masa MASA | US$0,1206 | 1,50% | -14,07% | US$43.081.912 | US$4.577.831 | 357.230.961 MASA |
| 680 |  Super Champs CHAMP | US$0,04893 | -0,42% | -12,55% | US$43.319.114 | US$1.318.755 | 885.400.000 CHAMP |
| 681 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 682 |  Andy BSC ANDY | US$0,0000004300 | 26,86% | -35,04% | US$42.906.305 | US$4.383.623 | 100.000.000.000.000 ANDY |
| 683 |  Dimitra DMTR | US$0,08784 | -2,70% | 15,59% | US$42.733.888 | US$1.231.842 | 486.503.182 DMTR |
| 684 |  BOBO BOBO | US$0,0000006500 | 2,99% | -26,44% | US$42.836.871 | US$1.946.305 | 66.134.444.313.649 BOBO |
| 685 |  Pocket Network POKT | US$0,02600 | -0,14% | -11,10% | US$42.619.537 | US$1.777.098 | 1.639.345.851 POKT |
| 686 |  Electroneum ETN | US$0,002371 | 1,84% | -16,40% | US$42.624.179 | US$1.035.735 | 17.979.817.605 ETN |
| 687 |  Magpie MGP | US$0,09401 | 1,41% | -11,20% | US$42.477.414 | US$39.812,84 | 451.817.092 MGP |
| 688 |  MAGA (magamemecoin.com) TRUMP | US$0,9678 | -25,48% | -64,60% | US$42.579.439 | US$6.902.327 | 43.997.357 TRUMP |
| 689 |  tokenbot CLANKER | US$42,29 | 16,37% | -27,09% | US$42.291.424 | US$9.502.411 | 1.000.000 CLANKER |
| 690 |  Bitgert BRISE | US$0,0000001100 | 4,13% | 1,33% | US$42.069.726 | US$38.708.110 | 395.690.000.000.000 BRISE |
| 691 |  ZEON ZEON | US$0,001375 | 2,03% | 8,34% | US$41.981.505 | US$3.692,77 | 30.529.000.000 ZEON |
| 692 |  Ice Open Network ICE | US$0,006330 | 4,19% | -2,17% | US$41.871.497 | US$12.490.321 | 6.615.204.261 ICE |
| 693 |  Groestlcoin GRS | US$0,4836 | -2,36% | -13,31% | US$41.967.580 | US$3.010.290 | 86.783.099 GRS |
| 694 |  Tornado Cash TORN | US$7,90 | -5,37% | -2,09% | US$41.535.812 | US$146.759 | 5.257.564 TORN |
| 695 |  Swell Network SWELL | US$0,02249 | 0,46% | -16,60% | US$40.967.566 | US$11.498.381 | 1.821.766.222 SWELL |
| 696 |  WUFFI WUF | US$0,0000004900 | -4,88% | -10,49% | US$41.310.292 | US$5.883.564 | 83.802.726.749.876 WUF |
| 697 |  Elastos ELA | US$1,81 | -4,50% | -14,03% | US$40.821.692 | US$391.830 | 22.495.268 ELA |
| 698 |  KIKICat KIKI | US$0,04156 | 91,51% | -21,29% | US$41.557.690 | US$7.124.455 | 999.987.629 KIKI |
| 699 |  district0x DNT | US$0,04032 | -0,45% | -12,19% | US$40.320.208 | US$605.708 | 1.000.000.000 DNT |
| 700 |  TokenFi TOKEN | US$0,04073 | 3,10% | -17,43% | US$40.732.511 | US$10.157.031 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.