Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dasha VVAIFU | US$0,04125 | -4,45% | -46,29% | US$40.979.015 | US$9.988.900 | 993.413.569 VVAIFU |
| 702 |  IDEX IDEX | US$0,05014 | -0,01% | -15,47% | US$40.485.293 | US$14.960.806 | 807.488.993 IDEX |
| 703 |  XSGD XSGD | US$0,7375 | 0,76% | -0,35% | US$40.562.980 | US$7.940.521 | 55.004.158 XSGD |
| 704 |  Streamr DATA | US$0,03698 | 5,34% | -13,25% | US$40.515.294 | US$9.570.495 | 1.095.603.853 DATA |
| 705 |  FUNToken FUN | US$0,003725 | -4,70% | -16,51% | US$40.395.993 | US$10.285.208 | 10.843.201.660 FUN |
| 706 |  Alchemix ALCX | US$16,92 | 1,64% | -7,55% | US$40.455.451 | US$7.288.662 | 2.391.156 ALCX |
| 707 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009851 | 8,80% | -17,41% | US$40.241.514 | US$7.898.488 | 408.508.097.037 MOODENG |
| 708 |  Polkastarter POLS | US$0,4046 | 3,78% | -2,26% | US$40.142.252 | US$2.443.710 | 99.209.632 POLS |
| 709 |  ALEX Lab ALEX | US$0,06595 | 0,79% | -9,76% | US$40.000.103 | US$774.874 | 606.489.877 ALEX |
| 710 |  GamerCoin GHX | US$0,06055 | 4,49% | -10,50% | US$39.358.215 | US$1.289.459 | 649.965.123 GHX |
| 711 |  Bluefin BLUE | US$0,3180 | 0,03% | 11,72% | US$39.666.190 | US$7.922.443 | 124.743.183 BLUE |
| 712 |  aixCB by Virtuals AIXCB | US$0,03984 | 6,15% | -11,18% | US$39.580.911 | US$771.026 | 993.506.898 AIXCB |
| 713 |  Myro MYRO | US$0,04169 | 6,27% | -24,47% | US$39.362.796 | US$13.716.783 | 944.203.815 MYRO |
| 714 |  Tokemak TOKE | US$0,4836 | 3,22% | -9,41% | US$39.230.103 | US$163.610 | 81.115.841 TOKE |
| 715 |  Houdini Swap LOCK | US$0,4085 | 4,60% | 2,12% | US$39.226.992 | US$179.715 | 96.023.317 LOCK |
| 716 |  Energy Web Token EWT | US$1,30 | 4,29% | -1,52% | US$39.126.376 | US$391.573 | 30.062.138 EWT |
| 717 |  Gelato GEL | US$0,1655 | 2,28% | -2,48% | US$39.084.554 | US$494.833 | 236.160.024 GEL |
| 718 |  APX APX | US$0,07011 | 0,42% | -19,31% | US$39.024.141 | US$1.739.117 | 556.625.457 APX |
| 719 |  Impossible Finance Launchpad IDIA | US$0,05737 | 29,26% | 17,60% | US$39.008.398 | US$68.769,72 | 680.000.000 IDIA |
| 720 |  Bella Protocol BEL | US$0,5350 | 2,57% | -0,33% | US$38.668.345 | US$12.375.550 | 72.274.376 BEL |
| 721 |  Hacken Token HAI | US$0,04649 | -5,59% | -24,78% | US$38.749.591 | US$1.158.333 | 833.588.830 HAI |
| 722 |  Stride STRD | US$0,4399 | 8,95% | -12,33% | US$38.636.058 | US$133.796 | 87.825.728 STRD |
| 723 |  Wanchain WAN | US$0,1941 | 4,22% | -4,81% | US$38.509.916 | US$1.402.610 | 198.417.258 WAN |
| 724 |  Flamingo FLM | US$0,05966 | -0,29% | -9,07% | US$38.364.569 | US$6.291.706 | 643.100.831 FLM |
| 725 |  Ampleforth AMPL | US$1,36 | 21,49% | 10,88% | US$38.366.994 | US$2.882.261 | 28.274.494 AMPL |
| 726 |  Artrade ATR | US$0,03073 | 6,83% | 3,93% | US$38.577.210 | US$686.782 | 1.255.485.510 ATR |
| 727 |  Odos ODOS | US$0,02410 | 4,33% | -23,77% | US$38.560.004 | US$5.165.422 | 1.600.000.001 ODOS |
| 728 |  Open Loot OL | US$0,1305 | 2,30% | -19,36% | US$38.744.967 | US$31.738.076 | 296.840.872 OL |
| 729 |  HOSKY Token HOSKY | US$0,0000001700 | 5,44% | -14,36% | US$38.358.561 | US$509.769 | 227.999.999.999.931 HOSKY |
| 730 |  Koma Inu KOMA | US$0,06099 | 6,00% | -27,60% | US$38.309.288 | US$15.998.262 | 628.131.671 KOMA |
| 731 |  Sui Name Service NS | US$0,2372 | 2,52% | 7,28% | US$38.091.112 | US$3.510.628 | 160.604.170 NS |
| 732 |  Venom VENOM | US$0,03841 | 3,49% | -9,57% | US$37.980.697 | US$242.736 | 988.919.270 VENOM |
| 733 |  Daddy Tate DADDY | US$0,06323 | 12,59% | 11,71% | US$37.915.994 | US$4.391.735 | 599.663.925 DADDY |
| 734 |  Verasity VRA | US$0,003838 | 2,16% | -6,77% | US$37.603.160 | US$11.325.834 | 9.798.580.942 VRA |
| 735 |  SOVRUN SOVRN | US$0,06308 | 0,68% | -15,60% | US$37.470.194 | US$1.167.946 | 593.985.105 SOVRN |
| 736 |  NULS NULS | US$0,3369 | -1,32% | -4,15% | US$37.491.517 | US$3.355.734 | 111.281.065 NULS |
| 737 |  Gems GEMS | US$0,09346 | 6,03% | -8,96% | US$37.379.021 | US$10.335.103 | 399.931.237 GEMS |
| 738 |  Dione Protocol DIONE | US$0,003700 | 10,68% | -10,97% | US$37.533.055 | US$863.110 | 10.145.441.353 DIONE |
| 739 |  Tether EURt EURt | US$1,03 | -0,68% | 0,89% | US$37.431.241 | US$933.956 | 36.387.340 EURt |
| 740 |  Chainbounty BOUNTY | US$0,07486 | -0,11% | -5,93% | US$38.082.900 | US$6.487.134 | 508.749.999 BOUNTY |
| 741 |  Aragon ANT | US$0,8635 | -77,81% | -80,04% | US$37.295.955 | US$16.342,65 | 43.192.285 ANT |
| 742 |  Large Language Model LLM | US$0,03840 | -21,95% | -1,52% | US$38.397.860 | US$26.933.823 | 999.997.360 LLM |
| 743 |  Metacade MCADE | US$0,02727 | -6,62% | -7,94% | US$36.581.964 | US$3.327.480 | 1.341.705.163 MCADE |
| 744 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03606 | 6,60% | -50,60% | US$36.056.481 | US$24.187.588 | 1.000.000.000 KEKIUS |
| 745 |  Concordium CCD | US$0,003295 | -1,80% | -4,33% | US$36.248.620 | US$234.064 | 11.000.201.697 CCD |
| 746 |  Komodo KMD | US$0,2656 | 10,18% | -10,08% | US$36.113.274 | US$1.643.373 | 135.953.876 KMD |
| 747 |  BIM BIM | US$1,14 | -0,29% | -0,43% | US$36.091.036 | US$82.819,76 | 31.635.810 BIM |
| 748 |  DIMO DIMO | US$0,1190 | 4,33% | -8,90% | US$35.941.043 | US$1.228.253 | 302.003.202 DIMO |
| 749 |  Goldfinch GFI | US$1,23 | -2,23% | -5,15% | US$35.920.447 | US$1.116.627 | 29.135.286 GFI |
| 750 |  LooksRare LOOKS | US$0,03588 | 2,49% | -24,64% | US$35.874.105 | US$5.294.352 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.