Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIX SIX | US$0,02690 | 0,64% | 0,50% | US$22.887.249 | US$651.896 | 850.966.610 SIX |
| 902 |  AXEL AXEL | US$0,08071 | 6,27% | 7,06% | US$22.847.877 | US$2.348,32 | 283.102.718 AXEL |
| 903 |  Suku SUKU | US$0,05973 | -1,51% | -1,76% | US$22.906.636 | US$855.788 | 383.511.574 SUKU |
| 904 |  BurgerCities BURGER | US$0,3625 | 1,35% | -7,88% | US$22.704.400 | US$12.609.358 | 62.624.997 BURGER |
| 905 |  Basenji BENJI | US$0,02455 | 24,46% | 11,10% | US$22.637.921 | US$6.968.402 | 922.044.870 BENJI |
| 906 |  Bluzelle BLZ | US$0,04960 | 2,00% | -17,50% | US$22.542.577 | US$3.139.990 | 454.484.399 BLZ |
| 907 |  REVOX REX | US$0,02487 | 15,80% | -26,34% | US$22.385.217 | US$13.478.416 | 900.000.000 REX |
| 908 |  Muhdo Hub DNA | US$0,03574 | 29,65% | 16,66% | US$22.227.812 | US$395.539 | 621.848.122 DNA |
| 909 |  Aki Network AKI | US$0,01113 | -4,41% | 14,64% | US$22.250.255 | US$282.359 | 2.000.000.000 AKI |
| 910 |  Moon Tropica CAH | US$9,93 | 1,80% | -17,95% | US$22.212.540 | US$111.529 | 2.236.269 CAH |
| 911 |  PlayDapp PDA | US$0,03629 | 6,93% | -9,84% | US$22.132.831 | US$9.305.197 | 609.946.845 PDA |
| 912 |  Alpaca Finance ALPACA | US$0,1451 | 2,96% | -8,60% | US$21.878.508 | US$5.196.709 | 150.823.626 ALPACA |
| 913 |  PepeFork PORK | US$0,00000005000 | -11,05% | -21,49% | US$21.890.423 | US$1.445.161 | 399.510.124.532.429 PORK |
| 914 |  AirDAO AMB | US$0,006435 | 4,74% | -3,76% | US$21.803.088 | US$2.162.361 | 3.388.092.847 AMB |
| 915 |  PIVX PIVX | US$0,2431 | 2,89% | -10,53% | US$21.805.121 | US$2.766.407 | 89.698.929 PIVX |
| 916 |  TROY TROY | US$0,002163 | 0,96% | -25,01% | US$21.626.424 | US$23.096.293 | 10.000.000.000 TROY |
| 917 |  Galeon GALEON | US$0,02929 | 7,50% | 3,15% | US$21.758.321 | US$198.546 | 742.953.668 GALEON |
| 918 |  Vita Inu VINU | US$0,00000002000 | 0,57% | -1,02% | US$21.597.999 | US$4.905.953 | 899.597.342.616.479 VINU |
| 919 |  Cook Finance COOK | US$0,02464 | -0,14% | -20,06% | US$21.526.534 | US$137.753 | 873.630.735 COOK |
| 920 |  ARC ARC | US$0,02404 | 2,77% | -15,42% | US$21.578.113 | US$567.394 | 897.729.557 ARC |
| 921 |  Velas VLX | US$0,008017 | 1,76% | -10,31% | US$21.461.278 | US$118.675 | 2.677.086.294 VLX |
| 922 |  Freya by Virtuals FREYA | US$0,03269 | 51,24% | 22,19% | US$21.736.775 | US$3.404.169 | 664.980.804 FREYA |
| 923 |  Strawberry AI BERRY | US$0,2139 | 17,12% | -23,77% | US$21.388.004 | US$412.522 | 100.000.000 BERRY |
| 924 |  Shrub SHRUB | US$0,02279 | 3,77% | -4,08% | US$21.468.843 | US$4.271.220 | 942.181.551 SHRUB |
| 925 |  VAIOT VAI | US$0,05998 | -1,66% | -12,37% | US$21.370.231 | US$707.327 | 356.260.093 VAI |
| 926 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02111 | 8,98% | -40,44% | US$21.108.295 | US$13.634.291 | 1.000.000.000 TAOCAT |
| 927 |  Patriot PATRIOT | US$0,002088 | 12,72% | -72,05% | US$20.883.135 | US$2.876.131 | 10.000.000.000 PATRIOT |
| 928 |  Tribal Finance TRIBL | US$0,2662 | -5,51% | -8,20% | US$21.004.443 | US$3.119,73 | 78.898.737 TRIBL |
| 929 |  Kryll KRL | US$0,5462 | 5,30% | -4,14% | US$20.978.666 | US$422.249 | 38.411.369 KRL |
| 930 |  zKML ZKML | US$0,2181 | -1,94% | -22,00% | US$20.819.636 | US$115.058 | 95.449.674 ZKML |
| 931 |  LinqAI LNQ | US$0,1106 | 8,66% | -8,32% | US$20.750.546 | US$363.564 | 187.633.247 LNQ |
| 932 |  Paris Saint-Germain Fan Token PSG | US$2,78 | 2,04% | -8,17% | US$20.523.364 | US$3.696.940 | 7.390.101 PSG |
| 933 |  Hege HEGE | US$0,02091 | 19,54% | -19,94% | US$20.910.620 | US$1.476.552 | 999.852.397 HEGE |
| 934 |  Counterparty XCP | US$7,82 | 5,72% | -8,85% | US$20.269.354 | US$48,49 | 2.591.793 XCP |
| 935 |  Mango MNGO | US$0,01815 | 2,84% | 5,34% | US$20.286.440 | US$48.794,27 | 1.117.467.797 MNGO |
| 936 |  Ethervista VISTA | US$21,10 | -9,45% | -38,32% | US$20.280.667 | US$6.477.312 | 961.238 VISTA |
| 937 |  RabBitcoin RBTC | US$0,000002690 | 10,08% | -22,52% | US$20.017.310 | US$2.078.416 | 7.437.500.000.000 RBTC |
| 938 |  e-Radix EXRD | US$0,01623 | 7,70% | -12,20% | US$19.890.132 | US$30.277,32 | 1.225.232.865 EXRD |
| 939 |  Lumoz MOZ | US$0,01799 | -3,91% | 12,31% | US$19.787.719 | US$1.192.908 | 1.100.000.000 MOZ |
| 940 |  sUSD SUSD | US$0,9811 | -0,12% | 1,46% | US$19.683.282 | US$62.874,38 | 20.061.874 SUSD |
| 941 |  Numogram GNON | US$0,01776 | 15,29% | -39,06% | US$17.763.642 | US$5.349.942 | 1.000.000.000 GNON |
| 942 |  Guild of Guardians GOG | US$0,02840 | 9,45% | -4,78% | US$19.633.692 | US$1.065.819 | 691.384.003 GOG |
| 943 |  Santos FC Fan Token SANTOS | US$2,89 | 1,98% | -6,90% | US$19.504.991 | US$7.332.888 | 6.746.061 SANTOS |
| 944 |  Cere Network CERE | US$0,002849 | 14,21% | -1,20% | US$19.770.014 | US$473.088 | 6.939.923.952 CERE |
| 945 |  Genopets GENE | US$0,2531 | -6,81% | -45,51% | US$18.821.936 | US$1.187.238 | 74.363.562 GENE |
| 946 |  Synternet SYNT | US$0,02950 | -2,37% | -25,47% | US$19.335.693 | US$4.072.000 | 655.416.563 SYNT |
| 947 |  Pino PINO | US$0,01972 | 3,02% | -2,80% | US$19.513.676 | US$295.915 | 989.758.257 PINO |
| 948 |  Banana For Scale BANANAS31 | US$0,001925 | -5,06% | -35,07% | US$19.245.948 | US$9.053.376 | 10.000.000.000 BANANAS31 |
| 949 |  SquidGrow SQGROW | US$0,01919 | 2,13% | -10,68% | US$19.192.404 | US$624.423 | 1.000.000.000 SQGROW |
| 950 |  ZUSD ZUSD | US$1,00 | -0,21% | -0,11% | US$19.018.177 | US$18.902,80 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.