Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Comtech Gold CGO | US$88,02 | 1,25% | 2,38% | US$12.411.161 | US$656.162 | 141.000 CGO |
| 1102 |  BioPassport Token BIOT | US$0,001722 | 3,48% | 17,02% | US$12.256.349 | US$784.026 | 7.119.380.250 BIOT |
| 1103 |  Chrono.tech TIME | US$17,39 | 0,61% | -11,14% | US$12.349.582 | US$269.655 | 710.113 TIME |
| 1104 |  Rake Coin RAKE | US$0,0001785 | 0,60% | 1,60% | US$12.330.765 | US$669.224 | 69.084.034.548 RAKE |
| 1105 |  Statter Network STT | US$0,2440 | -5,60% | -7,04% | US$12.282.389 | US$33.302.338 | 50.344.589 STT |
| 1106 |  Openfabric AI OFN | US$0,09647 | 4,91% | -24,14% | US$12.204.808 | US$455.049 | 126.510.814 OFN |
| 1107 |  Ta-da TADA | US$0,01919 | -1,45% | -15,08% | US$12.260.110 | US$191.529 | 638.944.853 TADA |
| 1108 |  WiFi Map WIFI | US$0,02319 | 0,48% | -15,59% | US$12.202.397 | US$595.999 | 526.178.875 WIFI |
| 1109 |  KLAYswap Protocol KSP | US$0,1584 | 0,98% | 2,73% | US$12.232.285 | US$33.362,53 | 77.245.689 KSP |
| 1110 |  Epic Cash EPIC | US$0,7000 | 7,81% | 9,41% | US$12.096.490 | US$11.995,83 | 17.279.628 EPIC |
| 1111 |  Blockasset BLOCK | US$0,07015 | 0,61% | 2,28% | US$12.122.229 | US$708.646 | 172.811.308 BLOCK |
| 1112 |  PAW PAW | US$0,00000001000 | -1,34% | -12,14% | US$11.935.497 | US$450.382 | 947.958.529.404.516 PAW |
| 1113 |  Dvision Network DVI | US$0,01458 | -1,53% | -0,46% | US$11.979.460 | US$179.512 | 821.796.290 DVI |
| 1114 |  Aurory AURY | US$0,1714 | -1,71% | -8,75% | US$11.876.624 | US$37.175,46 | 69.295.958 AURY |
| 1115 |  Trias Token (New) TRIAS | US$2,37 | 2,98% | -16,13% | US$11.865.356 | US$541.220 | 5.000.000 TRIAS |
| 1116 |  HELLO Labs HELLO | US$0,01611 | 0,53% | -9,79% | US$11.783.702 | US$369.575 | 731.580.754 HELLO |
| 1117 |  AIT Protocol AIT | US$0,04070 | 11,46% | -26,74% | US$11.689.465 | US$378.473 | 287.236.476 AIT |
| 1118 |  LeisureMeta LM | US$0,004366 | -2,90% | -4,87% | US$11.661.659 | US$482.071 | 2.670.836.079 LM |
| 1119 |  Meter Governance MTRG | US$0,3652 | 3,56% | -7,21% | US$11.625.635 | US$72.426,31 | 31.832.815 MTRG |
| 1120 |  TON Station SOON | US$0,0001677 | 1,25% | -27,59% | US$11.623.888 | US$1.392.324 | 69.312.732.161 SOON |
| 1121 |  r/CryptoCurrency Moons MOON | US$0,1233 | 9,67% | 1,39% | US$13.167.886 | US$52.270,67 | 106.776.318 MOON |
| 1122 |  Skibidi Toilet SKBDI | US$0,1664 | -16,97% | 44,32% | US$11.657.482 | US$870.674 | 70.038.672 SKBDI |
| 1123 |  Pluton PLU | US$1,20 | -4,34% | -1,45% | US$11.643.270 | US$417.024 | 9.693.017 PLU |
| 1124 |  Burnedfi BURN | US$0,8732 | -0,84% | -14,69% | US$11.554.136 | US$158.504 | 13.231.966 BURN |
| 1125 |  Sentinel DVPN | US$0,0005471 | 2,77% | -6,84% | US$11.548.687 | US$199.602 | 21.109.921.670 DVPN |
| 1126 |  Atletico De Madrid Fan Token ATM | US$1,86 | 1,86% | -8,10% | US$11.511.048 | US$1.577.692 | 6.183.396 ATM |
| 1127 |  WeBuy WE | US$0,03185 | 3,90% | 9,89% | US$11.531.410 | US$5.550,99 | 362.031.240 WE |
| 1128 |  AS Roma Fan Token ASR | US$1,75 | 2,44% | -6,71% | US$11.470.668 | US$1.782.028 | 6.540.863 ASR |
| 1129 |  Alitas ALT | US$0,09459 | 0,19% | -8,79% | US$11.350.405 | US$11.256,84 | 120.000.000 ALT |
| 1130 |  BOB (ETH) BOB | US$0,00001647 | 3,09% | -20,60% | US$11.348.193 | US$3.249.862 | 689.127.646.403 BOB |
| 1131 |  DACXI DXI | US$0,001258 | -16,23% | -33,08% | US$11.320.478 | US$249.829 | 9.000.000.000 DXI |
| 1132 |  zkRace ZERC | US$0,09360 | 9,93% | -2,97% | US$11.232.406 | US$376.167 | 120.000.000 ZERC |
| 1133 |  Juventus Fan Token JUV | US$1,40 | 1,57% | -7,35% | US$11.164.544 | US$1.515.383 | 7.954.260 JUV |
| 1134 |  Open Custody Protocol OPEN | US$0,01178 | 67,43% | 48,16% | US$11.705.971 | US$10.049.266 | 993.467.565 OPEN |
| 1135 |  Laika AI LKI | US$0,02622 | 2,81% | -14,50% | US$11.227.663 | US$2.087.418 | 428.234.949 LKI |
| 1136 |  Baby Shark Meme BABYSHARK | US$0,01344 | -6,52% | -61,65% | US$11.414.916 | US$6.043.673 | 849.349.306 BABYSHARK |
| 1137 |  Numerico NWC | US$0,07406 | -7,93% | -8,20% | US$11.139.375 | US$33.576,66 | 150.400.834 NWC |
| 1138 |  NFT Worlds WRLD | US$0,01560 | -5,22% | -12,90% | US$11.111.404 | US$59.566,87 | 712.090.665 WRLD |
| 1139 |  VITE VITE | US$0,009953 | 6,41% | -11,91% | US$11.044.262 | US$2.400.698 | 1.109.656.150 VITE |
| 1140 |  Dero DERO | US$0,7630 | 19,54% | 2,69% | US$10.920.199 | US$21.222,81 | 14.312.916 DERO |
| 1141 |  HI HI | US$0,0001797 | -1,11% | -7,46% | US$11.001.546 | US$80.057,12 | 61.214.900.660 HI |
| 1142 |  LORDS LORDS | US$0,06850 | 6,36% | -21,17% | US$10.912.541 | US$129.115 | 159.316.886 LORDS |
| 1143 |  Brett (ETH) BRETT | US$0,1570 | -0,90% | 16,06% | US$10.899.108 | US$496.048 | 69.420.000 BRETT |
| 1144 |  Polaris Share POLA | US$0,02131 | 2,90% | -2,48% | US$10.550.697 | US$322.061 | 495.180.747 POLA |
| 1145 |  Gaimin GMRX | US$0,0004393 | -2,59% | -15,29% | US$10.863.367 | US$143.500 | 24.731.000.000 GMRX |
| 1146 |  Mochi (New) MOCHI | US$0,00001157 | 10,04% | 5,31% | US$10.846.657 | US$347.115 | 937.630.000.000 MOCHI |
| 1147 |  NATIX Network NATIX | US$0,0006757 | 3,80% | -25,62% | US$10.900.952 | US$160.803 | 16.132.952.900 NATIX |
| 1148 |  QORPO WORLD QORPO | US$0,09290 | -2,27% | -24,62% | US$10.738.560 | US$224.133 | 115.589.878 QORPO |
| 1149 |  DeepBrain Chain DBC | US$0,001990 | 3,19% | -15,76% | US$10.804.449 | US$105.719 | 5.428.952.299 DBC |
| 1150 |  BIDR BIDR | US$0,00005647 | -4,72% | -2,06% | US$10.762.764 | US$46,08 | 190.585.848.137 BIDR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.