Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tron Bull BULL | US$0,009884 | 5,49% | 8,01% | US$9.392.845 | US$1.279.237 | 950.275.472 BULL |
| 1202 |  LATOKEN LA | US$0,02534 | 1,31% | -0,58% | US$9.632.339 | US$10.596,54 | 380.105.462 LA |
| 1203 |  Seedworld SWORLD | US$0,004385 | 0,28% | -3,71% | US$9.591.909 | US$198.868 | 2.187.422.513 SWORLD |
| 1204 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | 6,74% | -18,10% | US$9.614.087 | US$768.052 | 469.000.000.000.000 PEPE2.0 |
| 1205 |  Nodle NODL | US$0,002469 | 10,00% | -6,93% | US$9.638.238 | US$35.607,73 | 3.903.441.331 NODL |
| 1206 |  MUX Protocol MCB | US$2,49 | 1,76% | 5,00% | US$9.523.504 | US$56.422,62 | 3.821.523 MCB |
| 1207 |  Splintershards SPS | US$0,007128 | 1,46% | -4,91% | US$9.465.800 | US$146.056 | 1.327.940.171 SPS |
| 1208 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1209 |  FEED EVERY GORILLA FEG | US$0,0001182 | 1,49% | 317,63% | US$9.515.918 | US$617.692 | 80.541.528.882 FEG |
| 1210 |  Wownero WOW | US$0,1090 | 6,46% | -4,96% | US$9.479.167 | US$6.000,53 | 86.974.537 WOW |
| 1211 |  Dogechain DC | US$0,0002569 | 0,92% | -7,12% | US$9.367.231 | US$1.142.867 | 36.461.797.985 DC |
| 1212 |  Karura KAR | US$0,08163 | 13,80% | 8,29% | US$9.387.410 | US$187.925 | 114.999.994 KAR |
| 1213 |  XELIS XEL | US$4,47 | 4,35% | -20,22% | US$9.363.170 | US$514.774 | 2.094.950 XEL |
| 1214 |  AC Milan Fan Token ACM | US$1,35 | 2,36% | -6,60% | US$9.341.244 | US$1.212.487 | 6.909.651 ACM |
| 1215 |  Shiden Network SDN | US$0,1425 | 2,87% | -8,66% | US$9.320.137 | US$87.791,48 | 65.384.985 SDN |
| 1216 |  Ambire Wallet WALLET | US$0,01364 | 4,74% | 7,01% | US$9.279.961 | US$1.772.075 | 680.124.409 WALLET |
| 1217 |  StarSlax SSLX | US$0,003707 | -2,44% | -4,90% | US$9.272.912 | US$430.713 | 2.501.658.636 SSLX |
| 1218 |  Blocksquare Token BST | US$0,1716 | 0,72% | -13,83% | US$9.215.903 | US$227.059 | 53.694.345 BST |
| 1219 |  Vyvo Coin VSC | US$0,009765 | 16,67% | -1,35% | US$9.192.022 | US$458.189 | 941.351.172 VSC |
| 1220 |  SpaceN SN | US$0,2300 | 5,97% | -20,63% | US$9.200.718 | US$289,61 | 40.010.000 SN |
| 1221 |  OpenChat CHAT | US$0,3060 | 3,06% | -11,69% | US$9.163.383 | US$299.647 | 29.948.057 CHAT |
| 1222 |  XCAD Network XCAD | US$0,1917 | 1,40% | -14,28% | US$9.151.024 | US$1.479.573 | 47.726.796 XCAD |
| 1223 |  BASE BASE | US$0,000009780 | -0,75% | 0,03% | US$9.087.763 | US$48.853,79 | 929.459.163.372 BASE |
| 1224 |  AIPAD AIPAD | US$0,04703 | -1,93% | -4,63% | US$9.087.095 | US$188.722 | 193.221.180 AIPAD |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,7564 | 6,11% | -2,63% | US$9.026.661 | US$1.290.084 | 11.934.279 ARG |
| 1226 |  TG Casino TGC | US$0,1092 | 6,22% | -26,33% | US$9.046.071 | US$127.688 | 82.824.020 TGC |
| 1227 |  CateCoin CATE | US$0,0000001600 | 0,57% | -13,72% | US$8.922.004 | US$204.111 | 57.273.090.946.281 CATE |
| 1228 |  SyncGPT SYNC | US$0,04411 | -0,99% | -1,25% | US$8.821.312 | - | 200.000.000 SYNC |
| 1229 |  Coinweb CWEB | US$0,003799 | 0,06% | -2,60% | US$8.878.244 | US$61.570,33 | 2.337.050.858 CWEB |
| 1230 |  Gleec Coin GLEEC | US$0,04866 | -22,91% | -35,50% | US$8.844.425 | US$561.063 | 181.755.046 GLEEC |
| 1231 |  Orbitt Token ORBT | US$0,5960 | 4,08% | 32,04% | US$8.904.576 | US$3.767.042 | 14.940.000 ORBT |
| 1232 |  RocketX exchange RVF | US$0,09456 | -1,04% | -10,59% | US$8.859.232 | US$55.933,98 | 93.691.309 RVF |
| 1233 |  Data Ownership Protocol DOP | US$0,001006 | 4,22% | -12,06% | US$8.788.452 | US$3.865.515 | 8.733.406.525 DOP |
| 1234 |  Nestree EGG | US$0,003027 | -0,19% | 0,98% | US$8.762.736 | US$147.041 | 2.894.880.474 EGG |
| 1235 |  SwissCheese SWCH | US$0,2249 | 11,72% | -16,44% | US$8.825.558 | US$2.247.690 | 39.248.812 SWCH |
| 1236 |  Keep3rV1 KP3R | US$20,60 | 0,40% | -12,04% | US$8.759.794 | US$2.616.156 | 425.178 KP3R |
| 1237 |  Farcana FAR | US$0,007025 | -7,41% | -26,03% | US$8.715.575 | US$326.915 | 1.240.570.000 FAR |
| 1238 |  Indigo Protocol INDY | US$1,69 | -2,19% | -2,24% | US$8.707.855 | US$29.222,72 | 5.144.893 INDY |
| 1239 |  BlackFort Exchange Network BXN | US$0,001941 | -0,30% | -6,29% | US$8.712.458 | US$430.713 | 4.489.589.680 BXN |
| 1240 |  RWA Inc. RWA | US$0,06946 | 5,43% | -18,40% | US$8.744.600 | US$2.170.395 | 125.898.562 RWA |
| 1241 |  Galatasaray Fan Token GAL | US$1,76 | -1,53% | -5,93% | US$8.598.250 | US$1.419.786 | 4.888.185 GAL |
| 1242 |  RyuJin RYU | US$0,00000001000 | 11,66% | -18,09% | US$8.634.155 | US$95.844,29 | 963.849.991.678.536 RYU |
| 1243 |  Creo Engine CREO | US$0,02149 | 9,40% | -21,11% | US$8.597.637 | US$5.253.464 | 400.026.900 CREO |
| 1244 |  PUMPAI PUMPAI | US$0,03112 | 69,06% | 73,14% | US$8.476.542 | US$751.981 | 272.374.902 PUMPAI |
| 1245 |  Saito SAITO | US$0,004329 | 1,29% | -13,36% | US$8.567.740 | US$31.745,75 | 1.979.292.275 SAITO |
| 1246 |  Luckycoin LKY | US$0,7239 | 79,62% | -4,62% | US$8.737.939 | US$1.029.178 | 12.070.868 LKY |
| 1247 |  Matrix AI Network MAN | US$0,01872 | 8,74% | -2,74% | US$8.533.003 | US$85.993,23 | 455.944.239 MAN |
| 1248 |  Mistery On Cro MERY | US$0,00002084 | 10,61% | -39,18% | US$8.551.985 | US$305.127 | 410.278.633.249 MERY |
| 1249 |  Cult DAO CULT | US$0,000001980 | 0,35% | -1,85% | US$8.542.565 | US$72.869,98 | 4.318.690.730.920 CULT |
| 1250 |  Billy BILLY | US$0,009156 | 10,57% | -27,20% | US$8.571.606 | US$6.634.149 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.