Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Urolithin A URO | US$0,01082 | -3,56% | -61,33% | US$10.818.248 | US$10.974.773 | 999.677.670 URO |
| 1152 |  Observer OBSR | US$0,001753 | 0,76% | 0,61% | US$10.708.314 | US$106.992 | 6.107.080.871 OBSR |
| 1153 |  Decimal DEL | US$0,0009597 | -0,49% | 1,76% | US$10.672.479 | US$2.726,88 | 11.121.003.896 DEL |
| 1154 |  Sharpe AI SAI | US$0,09629 | 33,41% | 16,43% | US$10.767.126 | US$3.880.465 | 111.821.649 SAI |
| 1155 |  Phantasma SOUL | US$0,08588 | 10,36% | 10,21% | US$10.660.157 | US$434.259 | 124.129.198 SOUL |
| 1156 |  imgnAI IMGNAI | US$0,01367 | -1,65% | -56,59% | US$10.619.181 | US$966.142 | 776.833.333 IMGNAI |
| 1157 |  Rifampicin RIF | US$0,01067 | 1,83% | -53,88% | US$10.668.277 | US$4.631.587 | 999.650.006 RIF |
| 1158 |  Creta World CRETA | US$0,007208 | 16,97% | 2,62% | US$10.568.919 | US$526.021 | 1.466.307.454 CRETA |
| 1159 |  GAMEE GMEE | US$0,007821 | 9,61% | -3,44% | US$10.582.455 | US$260.287 | 1.353.124.981 GMEE |
| 1160 |  BLOCKLORDS LRDS | US$0,3835 | -5,34% | -17,77% | US$10.536.188 | US$18.292.115 | 27.472.295 LRDS |
| 1161 |  ChangeNOW Token NOW | US$0,1242 | -4,35% | 0,55% | US$10.534.290 | US$251,53 | 84.803.670 NOW |
| 1162 |  Rally RLY | US$0,002008 | 3,36% | 4,95% | US$10.517.564 | US$150.798 | 5.238.873.834 RLY |
| 1163 |  DeFi Kingdoms JEWEL | US$0,09245 | -0,34% | -1,94% | US$10.496.201 | US$67.032,58 | 113.537.457 JEWEL |
| 1164 |  Commune AI COMAI | US$0,1043 | -4,53% | -33,61% | US$10.502.684 | US$493.141 | 100.735.860 COMAI |
| 1165 |  TERMINUS TERMINUS | US$0,1048 | -1,63% | -34,71% | US$10.477.851 | US$2.612.071 | 100.000.000 TERMINUS |
| 1166 |  GameGPT DUEL | US$0,002325 | 1,29% | -7,95% | US$10.471.560 | US$647.362 | 4.503.566.634 DUEL |
| 1167 |  Solvex Network SOLVEX | US$0,2106 | 1,54% | -6,43% | US$10.431.061 | US$1.028.821 | 49.531.389 SOLVEX |
| 1168 |  Nexa NEXA | US$0,000001780 | 7,13% | -8,19% | US$10.435.443 | US$230.401 | 5.859.620.000.000 NEXA |
| 1169 |  Chainge XCHNG | US$0,02198 | -0,84% | -19,20% | US$10.420.234 | US$426.927 | 474.046.128 XCHNG |
| 1170 |  Alvara Protocol ALVA | US$0,2483 | 9,69% | 12,09% | US$10.375.640 | US$468.449 | 41.791.336 ALVA |
| 1171 |  8-Bit Coin COIN | US$0,0003466 | 3,82% | -1,45% | US$10.398.736 | US$5.149,90 | 30.000.000.000 COIN |
| 1172 |  VNX Swiss Franc VCHF | US$1,10 | 0,04% | 1,02% | US$10.319.798 | US$202.944 | 9.355.386 VCHF |
| 1173 |  First Convicted Raccon Fred FRED | US$0,01040 | -2,93% | -59,81% | US$10.395.377 | US$13.014.008 | 999.832.851 FRED |
| 1174 |  Æternity AE | US$0,02676 | 5,23% | -8,67% | US$10.302.704 | US$700.556 | 385.070.883 AE |
| 1175 |  Only1 LIKE | US$0,03093 | -1,82% | 2,47% | US$10.242.846 | US$700.878 | 331.159.918 LIKE |
| 1176 |  ALTAVA TAVA | US$0,02009 | 1,60% | -3,37% | US$10.221.142 | US$1.458.729 | 508.811.996 TAVA |
| 1177 |  Tarot TAROT | US$0,1549 | -2,08% | -4,49% | US$10.224.480 | US$271.768 | 66.004.945 TAROT |
| 1178 |  HahaYes RIZO | US$0,00002457 | -2,47% | -53,81% | US$10.123.767 | US$1.734.102 | 412.071.277.453 RIZO |
| 1179 |  Bitcoin Diamond BCD | US$0,05466 | 3,83% | -4,21% | US$10.194.488 | US$11.408,16 | 186.492.898 BCD |
| 1180 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9595 | -18,13% | -35,96% | US$10.150.068 | US$985.565 | 10.578.424 BFIC |
| 1181 |  Coupon Assets CA | US$1,05 | -0,67% | -4,83% | US$10.129.936 | US$6.203.123 | 9.671.260 CA |
| 1182 |  Philtoken PHIL | US$0,01010 | 4,35% | -14,46% | US$10.097.694 | US$8.259.602 | 1.000.000.000 PHIL |
| 1183 |  Jesus Coin JESUS | US$0,00000007000 | -1,59% | -0,85% | US$10.108.616 | US$36.783,78 | 151.426.487.242.538 JESUS |
| 1184 |  TRVL (Dtravel) TRVL | US$0,02658 | 2,03% | -24,38% | US$10.121.345 | US$103.446 | 380.841.356 TRVL |
| 1185 |  KOMPETE KOMPETE | US$0,01334 | -1,32% | 6,58% | US$10.018.010 | US$4.163,55 | 750.874.987 KOMPETE |
| 1186 |  Electric Vehicle Zone EVZ | US$0,004452 | 1,45% | -1,32% | US$10.013.369 | US$429.354 | 2.249.372.137 EVZ |
| 1187 |  Venus LTC vLTC | US$2,41 | 0,46% | 15,97% | US$9.986.924 | - | 4.142.378 vLTC |
| 1188 |  Arianee ARIA20 | US$0,09312 | 0,96% | 1,78% | US$9.998.850 | US$20,56 | 107.371.813 ARIA20 |
| 1189 |  Stratos STOS | US$0,2569 | 3,24% | -24,05% | US$9.969.693 | US$391.186 | 38.800.874 STOS |
| 1190 |  FACT0RN FACT | US$11,37 | -2,52% | 13,66% | US$9.988.939 | US$54.882,97 | 878.437 FACT |
| 1191 |  Soil SOIL | US$0,4513 | -3,37% | -14,93% | US$9.923.867 | US$125.908 | 21.990.621 SOIL |
| 1192 |  Bitcoin Atom BCA | US$0,5395 | -52,92% | -57,24% | US$9.937.808 | US$0,06000 | 18.418.931 BCA |
| 1193 |  Kwenta KWENTA | US$22,98 | 0,25% | 2,07% | US$9.922.725 | US$72.869,30 | 431.809 KWENTA |
| 1194 |  Kudai KUDAI | US$0,00009949 | 11,86% | -13,15% | US$9.948.717 | US$1.449.049 | 100.000.000.000 KUDAI |
| 1195 |  EverValue Coin EVA | US$0,6909 | 3,38% | 13,09% | US$9.893.730 | US$52.215,29 | 14.320.568 EVA |
| 1196 |  Bifrost BNC | US$0,2160 | 4,03% | 1,15% | US$9.875.006 | US$736.086 | 45.721.402 BNC |
| 1197 |  Vectorspace AI VXV | US$0,1963 | -13,49% | -25,46% | US$9.788.685 | US$43.101,20 | 49.875.895 VXV |
| 1198 |  Solanium SLIM | US$0,09765 | -0,94% | 17,32% | US$9.765.477 | US$604.979 | 100.000.000 SLIM |
| 1199 |  SuperWalk GRND | US$0,05975 | 1,08% | -1,64% | US$9.738.893 | US$1.011.622 | 162.998.097 GRND |
| 1200 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005458 | -8,53% | -19,72% | US$9.727.774 | US$65.437,46 | 17.823.337.967 SHIDO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.