Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004331 | 5,05% | -15,16% | US$7.580.939 | US$692.777 | 17.504.255.343 LOBO |
| 1302 |  Hydra HYDRA | US$0,3710 | 0,65% | -22,94% | US$7.402.827 | US$74.441,26 | 19.953.054 HYDRA |
| 1303 |  Moonchain MXC | US$0,002774 | 3,70% | -17,89% | US$7.393.310 | US$600.172 | 2.664.965.800 MXC |
| 1304 |  Plugin Decentralized Oracle PLI | US$0,04924 | -2,92% | 20,53% | US$7.453.032 | US$741.061 | 151.365.659 PLI |
| 1305 |  Slothana SLOTH | US$0,004345 | 12,17% | 46,84% | US$7.365.431 | US$844.485 | 1.695.118.152 SLOTH |
| 1306 |  IMPT IMPT | US$0,005578 | -0,50% | 17,52% | US$7.347.385 | US$270.575 | 1.317.267.068 IMPT |
| 1307 |  Poolz Finance POOLX | US$1,42 | -0,16% | 7,28% | US$7.327.471 | US$442.343 | 5.174.752 POOLX |
| 1308 |  Ledger AI LEDGER | US$0,003852 | 14,70% | 20,28% | US$7.392.971 | US$94.174,82 | 1.919.424.537 LEDGER |
| 1309 |  Zypto ZYPTO | US$0,007994 | -6,49% | -12,61% | US$7.165.929 | US$192.244 | 896.457.994 ZYPTO |
| 1310 |  Pkoin PKOIN | US$0,5237 | 0,60% | -3,99% | US$7.292.262 | US$46.297,94 | 13.924.177 PKOIN |
| 1311 |  TOPGOAL GOAL | US$0,01333 | 1,94% | -25,04% | US$7.246.338 | US$135.940 | 543.750.000 GOAL |
| 1312 |  Diamond DMD | US$1,88 | 41,17% | -34,80% | US$7.246.318 | US$60.427,13 | 3.847.992 DMD |
| 1313 |  Carbon browser CSIX | US$0,01829 | 12,30% | -7,93% | US$7.253.508 | US$1.576.319 | 396.585.068 CSIX |
| 1314 |  CatSlap SLAP | US$0,001663 | -0,15% | -29,95% | US$7.268.299 | US$420.873 | 4.370.972.477 SLAP |
| 1315 |  SaitaChain Coin STC | US$0,0001601 | -38,57% | -11,36% | US$7.192.471 | US$106.668 | 44.935.339.807 STC |
| 1316 |  Boop BOOP | US$0,00007190 | -4,37% | -11,69% | US$7.161.295 | US$48.197,01 | 99.597.706.590 BOOP |
| 1317 |  Lumerin LMR | US$0,01179 | 13,10% | -16,02% | US$7.149.986 | US$233.298 | 606.615.000 LMR |
| 1318 |  Shieldeum SDM | US$0,06446 | 2,08% | -12,86% | US$7.129.456 | US$618.192 | 110.599.746 SDM |
| 1319 |  RENEC RENEC | US$0,1966 | 1,36% | -2,70% | US$7.056.366 | US$1.803,82 | 35.895.005 RENEC |
| 1320 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1321 |  KILT Protocol KILT | US$0,1374 | -2,10% | -9,11% | US$6.788.538 | US$246.612 | 49.420.140 KILT |
| 1322 |  HAPI Protocol HAPI | US$9,52 | 13,63% | 10,30% | US$6.969.617 | US$290.513 | 732.233 HAPI |
| 1323 |  Baanx BXX | US$0,03619 | 5,22% | 2,29% | US$6.924.673 | US$70.466,97 | 191.318.150 BXX |
| 1324 |  Serum SRM | US$0,02635 | -1,05% | -12,03% | US$6.936.455 | US$236.888 | 263.244.669 SRM |
| 1325 |  PoSciDonDAO SCI | US$2,30 | 8,46% | -20,76% | US$6.891.720 | US$64.711,42 | 2.999.477 SCI |
| 1326 |  BOSagora BOA | US$0,01285 | -0,14% | -1,65% | US$6.905.988 | US$2.222.638 | 537.277.032 BOA |
| 1327 |  Ithaca Protocol ITHACA | US$0,08614 | -8,08% | 11,31% | US$6.872.580 | US$163.203 | 79.786.095 ITHACA |
| 1328 |  ROA CORE ROA | US$0,01463 | -1,10% | -10,63% | US$6.845.097 | US$1.217.554 | 468.000.000 ROA |
| 1329 |  AgriDex AGRI | US$0,06536 | -3,76% | -18,75% | US$6.862.688 | US$475.793 | 104.999.996 AGRI |
| 1330 |  Silly Dragon SILLY | US$0,006843 | 3,50% | -8,65% | US$6.843.306 | US$4.311.463 | 999.975.726 SILLY |
| 1331 |  Humanode HMND | US$0,07751 | 12,12% | -12,18% | US$6.883.566 | US$705.471 | 88.813.613 HMND |
| 1332 |  Venus DAI vDAI | US$0,02479 | 0,04% | 0,19% | US$6.807.084 | - | 274.537.625 vDAI |
| 1333 |  PONGO PONGO | US$0,00000007000 | -10,81% | -59,86% | US$7.030.089 | US$900.162 | 99.999.999.999.999 PONGO |
| 1334 |  Tottenham Hotspur Fan Token SPURS | US$1,05 | 0,02% | -8,30% | US$6.796.310 | US$649.782 | 6.484.369 SPURS |
| 1335 |  Nibiru Chain NIBI | US$0,03605 | 2,73% | -10,83% | US$6.730.433 | US$721.338 | 186.694.846 NIBI |
| 1336 |  Origin Dollar OUSD | US$0,9999 | 0,52% | -0,06% | US$6.732.701 | US$22.402,23 | 6.733.635 OUSD |
| 1337 |  Adappter Token ADP | US$0,001608 | 0,67% | 1,56% | US$6.627.990 | US$274.176 | 4.121.371.363 ADP |
| 1338 |  Neurai XNA | US$0,0006770 | -3,35% | -14,27% | US$6.683.948 | US$218.274 | 9.872.903.071 XNA |
| 1339 |  dHedge DAO DHT | US$0,1161 | 0,38% | 58,37% | US$6.651.130 | US$3.483,07 | 57.290.824 DHT |
| 1340 |  Bad Idea AI BAD | US$0,00000001000 | -3,37% | -32,52% | US$6.636.869 | US$1.795.792 | 579.084.991.517.046 BAD |
| 1341 |  Mystiko Network XZK | US$0,02414 | -0,65% | -18,83% | US$6.601.129 | US$1.062.591 | 273.479.229 XZK |
| 1342 |  Nya NYA | US$0,0000001900 | -7,85% | -23,04% | US$6.571.640 | US$399.879 | 35.234.152.874.088 NYA |
| 1343 |  Crypterium CRPT | US$0,06941 | -0,22% | -1,78% | US$6.570.510 | - | 94.658.157 CRPT |
| 1344 |  fanC FANC | US$0,006028 | 1,37% | -1,72% | US$6.559.161 | US$665.411 | 1.088.125.849 FANC |
| 1345 |  Step App FITFI | US$0,002584 | 0,98% | -7,97% | US$6.538.205 | US$2.778.426 | 2.530.000.000 FITFI |
| 1346 |  Apeiron APRS | US$0,06428 | -4,51% | -25,81% | US$6.524.730 | US$1.160.243 | 101.511.980 APRS |
| 1347 |  TEMCO TEMCO | US$0,001629 | 1,41% | -4,85% | US$6.471.832 | US$479.742 | 3.973.256.413 TEMCO |
| 1348 |  NFTX NFTX | US$44,31 | 0,00% | -7,14% | US$6.496.875 | - | 146.612 NFTX |
| 1349 |  Arcana Network XAR | US$0,01703 | 2,05% | -7,89% | US$6.483.899 | US$157.809 | 380.690.920 XAR |
| 1350 |  Trog TROG | US$0,00001522 | -3,69% | -72,00% | US$6.401.671 | US$330.860 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.