Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wisdomise AI WSDM | US$0,01240 | -1,44% | -22,31% | US$4.242.015 | US$355.269 | 342.216.865 WSDM |
| 1502 |  Sekuya Multiverse SKYA | US$0,01107 | -3,96% | -31,96% | US$4.217.189 | US$96.561,03 | 380.850.053 SKYA |
| 1503 |  Blocery BLY | US$0,004579 | 1,07% | -2,96% | US$4.222.138 | US$228.768 | 922.066.662 BLY |
| 1504 |  Russell RUSSELL | US$0,004375 | -7,46% | -9,47% | US$4.247.799 | US$112.349 | 970.983.463 RUSSELL |
| 1505 |  Xend Finance RWA | US$0,03933 | 0,03% | -15,22% | US$4.209.670 | US$27.595,13 | 107.033.500 RWA |
| 1506 |  GoChain GO | US$0,003257 | 40,89% | 22,84% | US$4.219.443 | US$2.240,68 | 1.295.345.491 GO |
| 1507 |  Kinic KINIC | US$1,47 | 0,98% | -10,62% | US$4.211.180 | US$102.836 | 2.868.620 KINIC |
| 1508 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1509 |  Undeads Games UDS | US$0,09085 | -12,43% | -9,33% | US$4.160.647 | US$495,03 | 45.798.006 UDS |
| 1510 |  nomnom NOMNOM | US$0,004284 | -3,29% | -18,23% | US$4.143.644 | US$689.406 | 967.206.795 NOMNOM |
| 1511 |  IRISnet IRIS | US$0,002548 | 14,84% | -24,39% | US$4.142.099 | US$182.190 | 1.625.498.479 IRIS |
| 1512 |  Areon Network AREA | US$0,03493 | 4,89% | -17,22% | US$4.155.267 | US$321.624 | 118.961.456 AREA |
| 1513 |  zkSwap Finance ZF | US$0,008203 | 3,02% | -20,27% | US$4.136.441 | US$789.066 | 504.274.170 ZF |
| 1514 |  Dingocoin DINGO | US$0,00003704 | 3,64% | -10,80% | US$4.137.764 | US$161.370 | 111.701.388.752 DINGO |
| 1515 |  Qudefi QUDEFI | US$0,04680 | -2,62% | -16,28% | US$4.111.192 | US$3.070,83 | 87.844.108 QUDEFI |
| 1516 |  Rubic RBC | US$0,02508 | 39,86% | -2,24% | US$4.145.359 | US$759.057 | 165.283.584 RBC |
| 1517 |  Magic Square SQR | US$0,02455 | 1,17% | -21,77% | US$4.095.505 | US$89.388,95 | 166.820.628 SQR |
| 1518 |  bitSmiley SMILE | US$0,1522 | 1,89% | -6,79% | US$4.123.859 | US$10.338.886 | 27.087.836 SMILE |
| 1519 |  Trabzonspor Fan Token TRA | US$0,6247 | -0,16% | -10,50% | US$4.082.501 | US$138.553 | 6.535.597 TRA |
| 1520 |  BRN Metaverse BRN | US$0,1557 | 4,56% | -8,00% | US$4.073.042 | US$404.669 | 26.167.198 BRN |
| 1521 |  Pintu Token PTU | US$0,1752 | 5,60% | -4,75% | US$4.093.299 | US$41.615,87 | 23.362.132 PTU |
| 1522 |  Big Data Protocol BDP | US$0,07786 | -0,53% | -12,64% | US$4.070.438 | US$145.632 | 52.278.856 BDP |
| 1523 |  Sugar Boy SUGAR | US$0,004186 | -1,00% | -4,03% | US$4.087.130 | US$1.032.415 | 976.380.000 SUGAR |
| 1524 |  Rejuve.AI RJV | US$0,01500 | -4,51% | -12,30% | US$4.076.243 | US$1.117.838 | 271.719.415 RJV |
| 1525 |  Bepro BEPRO | US$0,0004035 | 0,81% | -10,88% | US$4.034.661 | US$143.309 | 10.000.000.000 BEPRO |
| 1526 |  OpenOcean OOE | US$0,008025 | 7,29% | 1,55% | US$4.048.242 | US$200.935 | 504.425.832 OOE |
| 1527 |  Sallar ALL | US$0,002253 | -5,69% | -35,95% | US$4.055.078 | US$139.816 | 1.800.038.960 ALL |
| 1528 |  NikolAI NIKO | US$0,004053 | 13,48% | -11,37% | US$4.052.808 | US$229.322 | 1.000.000.000 NIKO |
| 1529 |  Sabai Protocol SABAI | US$0,007993 | 2,57% | -1,81% | US$4.039.802 | US$250.439 | 505.391.525 SABAI |
| 1530 |  Everton Fan Token EFC | US$0,4030 | 2,30% | -9,87% | US$4.029.724 | US$83.743,01 | 9.998.762 EFC |
| 1531 |  DappRadar RADAR | US$0,004230 | 7,12% | -9,04% | US$4.061.067 | US$529.248 | 960.096.177 RADAR |
| 1532 |  GOGGLES GOGLZ | US$0,1173 | 36,14% | -19,12% | US$4.074.832 | US$1.917,56 | 34.738.106 GOGLZ |
| 1533 |  Inflation Hedging Coin IHC | US$0,00003350 | -0,60% | -2,74% | US$4.008.204 | US$2.293,10 | 119.642.987.723 IHC |
| 1534 |  MongCoin $MONG | US$0,00000001000 | -1,57% | -9,51% | US$3.965.535 | US$1.650.362 | 581.196.039.603.956 $MONG |
| 1535 |  Rai Reflex Index RAI | US$2,97 | -0,94% | -0,64% | US$3.981.160 | US$48.659,78 | 1.338.738 RAI |
| 1536 |  CONTRACOIN CTCN | US$0,07796 | 0,10% | 20,82% | US$3.977.923 | US$47,28 | 51.024.531 CTCN |
| 1537 |  Celo Euro CEUR | US$1,04 | 0,21% | 1,16% | US$3.970.402 | US$6.525.184 | 3.814.284 CEUR |
| 1538 |  Vertcoin VTC | US$0,05582 | 1,64% | 1,83% | US$3.973.662 | US$13.822,36 | 71.191.135 VTC |
| 1539 |  Neighbourhoods NHT | US$0,0004973 | 0,06% | -0,31% | US$3.964.930 | US$48.401,53 | 7.972.813.374 NHT |
| 1540 |  BaaSid BAAS | US$0,0005522 | 3,91% | 0,72% | US$4.086.141 | US$6.526,59 | 7.400.000.000 BAAS |
| 1541 |  MASQ MASQ | US$0,1148 | -2,86% | -10,78% | US$3.947.808 | US$102,12 | 34.379.475 MASQ |
| 1542 |  Populous PPT | US$0,07355 | -1,51% | 17,29% | US$3.916.811 | US$2.583,38 | 53.252.246 PPT |
| 1543 |  Astrafer ASTRAFER | US$0,02500 | -0,34% | -6,56% | US$3.909.798 | US$4,31 | 156.417.090 ASTRAFER |
| 1544 |  VNX Euro VEUR | US$1,04 | 0,12% | 1,26% | US$3.911.473 | US$216.864 | 3.753.064 VEUR |
| 1545 |  Script Network SCPT | US$0,006120 | -1,88% | -25,55% | US$3.903.248 | US$263.400 | 637.790.682 SCPT |
| 1546 |  Whales Market WHALES | US$0,1501 | 3,25% | -16,90% | US$3.907.120 | US$598.591 | 26.034.330 WHALES |
| 1547 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1548 |  FalconX FALX | US$0,0003986 | 8,54% | 50,56% | US$3.900.953 | US$850.009 | 9.785.840.832 FALX |
| 1549 |  EverRise RISE | US$0,00006076 | 3,58% | -7,08% | US$3.881.455 | US$1.794,37 | 63.879.000.000 RISE |
| 1550 |  Everdome DOME | US$0,0002041 | -6,90% | -29,28% | US$3.877.946 | US$399.445 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.