Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The White Lion KIMBA | US$0,00002282 | 179,90% | -28,49% | US$3.834.328 | US$232.393 | 167.999.999.682 KIMBA |
| 1552 |  Orbit Chain ORC | US$0,005716 | -3,58% | -17,80% | US$3.830.794 | US$36.326,95 | 670.151.698 ORC |
| 1553 |  BarnBridge BOND | US$0,4830 | 28,25% | -1,09% | US$3.820.359 | US$3.973.213 | 7.910.262 BOND |
| 1554 |  MarsDAO MDAO | US$0,05364 | -0,70% | -12,82% | US$3.787.147 | US$73.410,35 | 70.599.020 MDAO |
| 1555 |  Chihuahua HUAHUA | US$0,00004025 | 11,04% | -10,73% | US$3.765.664 | US$202.938 | 93.550.000.000 HUAHUA |
| 1556 |  DeFAI DEFAI | US$0,004191 | 33,81% | 0,00% | US$3.562.153 | US$233.605 | 850.000.000 DEFAI |
| 1557 |  Paribus PBX | US$0,0005170 | 5,81% | -19,46% | US$3.811.133 | US$305.537 | 7.372.391.056 PBX |
| 1558 |  DogeBonk DOBO | US$0,00000001000 | 0,97% | -3,71% | US$3.702.807 | US$4.052,23 | 582.959.739.166.037 DOBO |
| 1559 |  GameSwift GSWIFT | US$0,05853 | 2,52% | -10,51% | US$3.665.418 | US$204.464 | 62.621.513 GSWIFT |
| 1560 |  Brainlet BRAINLET | US$0,003855 | -5,57% | -40,76% | US$3.673.180 | US$1.367.694 | 952.905.541 BRAINLET |
| 1561 |  Saakuru Protocol SKR | US$0,008473 | -0,92% | -19,31% | US$3.649.150 | US$294.692 | 430.694.661 SKR |
| 1562 |  Pip PIP | US$0,02247 | -5,47% | -7,88% | US$3.648.075 | US$146.610 | 162.333.223 PIP |
| 1563 |  Super Zero Protocol SERO | US$0,008477 | 3,56% | -8,95% | US$3.633.833 | US$135.246 | 428.675.871 SERO |
| 1564 |  Dynachain DYNA | US$0,1360 | 4,48% | -5,92% | US$3.621.715 | US$72.606,73 | 26.629.917 DYNA |
| 1565 |  RabbitX RBX | US$0,006009 | -22,42% | -33,26% | US$3.623.276 | US$87.874,36 | 602.996.052 RBX |
| 1566 |  AmonD AMON | US$0,0005030 | 0,10% | 0,02% | US$3.609.825 | US$359,70 | 7.176.499.999 AMON |
| 1567 |  Mintlayer ML | US$0,05592 | 0,43% | -14,08% | US$3.589.939 | US$484.492 | 64.198.610 ML |
| 1568 |  Presearch PRE | US$0,009064 | 0,42% | -11,31% | US$3.594.769 | US$91.704,27 | 396.578.435 PRE |
| 1569 |  LandWolf (SOL) WOLF | US$0,0003603 | 4,45% | -20,27% | US$3.603.279 | US$11.080,49 | 9.999.749.879 WOLF |
| 1570 |  xHashtag AI XTAG | US$0,05219 | 18,69% | -14,35% | US$3.453.588 | US$176.089 | 66.169.002 XTAG |
| 1571 |  Aviator AVI | US$0,0005246 | 6,68% | -4,99% | US$3.560.479 | US$17.904,97 | 6.786.824.276 AVI |
| 1572 |  ACA Token ACA | US$0,07611 | 1,27% | -11,35% | US$3.552.582 | US$127.733 | 46.676.914 ACA |
| 1573 |  Baby Pepe BABYPEPE | US$0,000008440 | 2,52% | -4,73% | US$3.552.171 | US$90.311,94 | 420.690.000.000 BABYPEPE |
| 1574 |  Everest ID | US$0,03034 | 1,59% | -3,07% | US$3.541.113 | US$3.673,17 | 116.700.000 ID |
| 1575 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1576 |  PKT PKT | US$0,0008326 | 0,33% | -5,79% | US$3.534.654 | US$393,29 | 4.245.392.097 PKT |
| 1577 |  BitShares BTS | US$0,001209 | 6,41% | 11,38% | US$3.621.263 | US$113.718 | 2.995.060.000 BTS |
| 1578 |  Chickencoin CHKN | US$0,00000005000 | 3,60% | -5,89% | US$3.493.347 | US$64.922,66 | 64.239.000.000.000 CHKN |
| 1579 |  Abelian ABEL | US$0,03868 | 1,42% | -19,64% | US$3.507.962 | US$35.527,99 | 90.702.336 ABEL |
| 1580 |  Solama SOLAMA | US$0,005341 | 5,67% | -28,37% | US$3.492.213 | US$125.977 | 653.868.075 SOLAMA |
| 1581 |  RepubliK RPK | US$0,003611 | -12,32% | -7,97% | US$3.486.882 | US$755.407 | 965.720.903 RPK |
| 1582 |  Cashaa CAS | US$0,003483 | -0,38% | -6,00% | US$3.482.998 | US$105.731 | 1.000.000.000 CAS |
| 1583 |  Wibegram WIBE | US$1,12 | 0,22% | 0,12% | US$3.486.353 | US$3.028.808 | 3.109.500 WIBE |
| 1584 |  BSCPAD BSCPAD | US$0,04395 | 0,06% | -11,99% | US$3.481.016 | US$245.729 | 79.211.621 BSCPAD |
| 1585 |  Medieval Empires MEE | US$0,006217 | 2,89% | -22,72% | US$3.478.014 | US$219.069 | 559.411.443 MEE |
| 1586 |  WeFi WEFI | US$0,08305 | 0,21% | -3,49% | US$3.478.619 | US$94.169,16 | 41.883.332 WEFI |
| 1587 |  NuriTopia NBLU | US$0,002524 | 0,13% | -0,05% | US$3.465.627 | US$60.534,30 | 1.373.022.440 NBLU |
| 1588 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3454 | -0,03% | -7,04% | US$3.453.875 | US$72.004,96 | 9.998.363 SAUBER |
| 1589 |  Darwinia Network RING | US$0,002107 | 0,66% | 2,63% | US$3.439.093 | US$61.545,04 | 1.631.954.522 RING |
| 1590 |  Cipher CPR | US$0,0005304 | 9,03% | -34,93% | US$3.430.639 | US$660.698 | 6.467.585.726 CPR |
| 1591 |  Elixir Games ELIX | US$0,01395 | -8,92% | -36,05% | US$3.430.865 | US$633.715 | 245.925.877 ELIX |
| 1592 |  Klaus KLAUS | US$0,003455 | -6,99% | -23,02% | US$3.455.227 | US$655.288 | 1.000.000.000 KLAUS |
| 1593 |  Talent Protocol TALENT | US$0,03499 | 4,15% | -30,33% | US$3.389.781 | US$457.234 | 96.866.820 TALENT |
| 1594 |  Jen-Hsun Huang JHH | US$0,0000003500 | 8,43% | -30,21% | US$3.386.387 | US$69.819,69 | 9.655.878.669.545 JHH |
| 1595 |  Mdex MDX | US$0,003591 | -3,20% | -28,42% | US$3.412.428 | US$56.769,24 | 950.246.937 MDX |
| 1596 |  SENATE SENATE | US$0,03017 | -3,29% | -23,13% | US$3.364.360 | US$16.612,91 | 111.503.291 SENATE |
| 1597 |  Crypton CRP | US$0,3176 | -0,08% | 0,93% | US$3.334.808 | US$163.070 | 10.499.252 CRP |
| 1598 |  VGX Token VGX | US$0,009716 | 4,24% | -12,41% | US$3.329.655 | US$1.516.469 | 342.690.851 VGX |
| 1599 |  Mancium MANC | US$0,3326 | -2,76% | 13,28% | US$3.326.042 | US$11,75 | 10.000.000 MANC |
| 1600 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.322.589 | US$131.154 | 114.572.048.285.264.179.625.984 SHIBDOGE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.