Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Circuits of Value COVAL | US$0,001228 | -7,89% | -17,44% | US$2.191.038 | US$27.787,53 | 1.784.838.484 COVAL |
| 1752 |  Cross The Ages CTA | US$0,01695 | -1,26% | -14,82% | US$2.184.054 | US$200.563 | 128.866.164 CTA |
| 1753 |  Shyft Network SHFT | US$0,0009601 | -7,63% | 28,51% | US$2.161.105 | US$11.434,49 | 2.250.927.186 SHFT |
| 1754 |  Eldarune ELDA | US$0,009477 | 43,96% | 12,54% | US$2.152.007 | US$903.735 | 227.087.010 ELDA |
| 1755 |  EXPERT_MONEY EXPERT | US$0,002517 | 16,65% | -25,77% | US$2.139.773 | US$963.878 | 850.000.000 EXPERT |
| 1756 |  Italian National Football Team Fan Token ITA | US$0,5919 | 2,40% | -8,01% | US$2.137.114 | US$113.378 | 3.610.876 ITA |
| 1757 |  Dust Protocol DUST | US$0,1124 | 3,08% | 1,94% | US$2.151.717 | US$54.713,73 | 19.143.962 DUST |
| 1758 |  DOGEFATHER DOGEFATHER | US$0,002145 | -2,01% | 46,54% | US$2.144.490 | US$442.792 | 999.977.638 DOGEFATHER |
| 1759 |  WELL3 $WELL | US$0,0005129 | -2,55% | 24,57% | US$2.111.248 | US$303.310 | 4.116.089.000 $WELL |
| 1760 |  Pickle Finance PICKLE | US$1,11 | 9,63% | 6,53% | US$2.111.122 | US$37.131,44 | 1.908.030 PICKLE |
| 1761 |  Dock DOCK | US$0,002404 | 3,88% | -19,34% | US$2.106.698 | US$2.203,53 | 876.417.166 DOCK |
| 1762 |  Mirror Protocol MIR | US$0,02742 | -1,88% | -0,77% | US$2.131.595 | US$155.020 | 77.742.680 MIR |
| 1763 |  LandX Finance LNDX | US$0,2175 | -3,00% | -4,24% | US$2.095.018 | US$489.819 | 9.633.362 LNDX |
| 1764 |  Hamster HAM | - | 0,33% | -8,97% | US$2.086.116 | US$371.782 | 2.384.230.000.000.000 HAM |
| 1765 |  $AUTISM autism | US$0,002210 | 21,98% | 29,84% | US$2.097.314 | US$257.711 | 949.013.720 autism |
| 1766 |  SHOPX SHOPX | US$0,004337 | 0,12% | -0,48% | US$2.077.121 | US$272.384 | 478.954.078 SHOPX |
| 1767 |  UNI UNI | US$0,002052 | -16,15% | -44,87% | US$2.052.114 | US$5.417.892 | 1.000.000.000 UNI |
| 1768 |  WeSendit WSI | US$0,003565 | -0,91% | -10,19% | US$2.059.134 | US$28.687,76 | 577.521.441 WSI |
| 1769 |  Kaon AKRO | US$0,0004653 | 0,74% | -2,58% | US$2.064.306 | US$10.065.962 | 4.436.209.630 AKRO |
| 1770 |  saffron.finance SFI | US$22,27 | 7,30% | -13,50% | US$2.036.100 | US$4.718,71 | 91.423 SFI |
| 1771 |  ROOBEE ROOBEE | US$0,0004945 | -0,39% | -2,55% | US$2.028.616 | US$154.813 | 4.102.063.740 ROOBEE |
| 1772 |  Chainbing CBG | US$0,06106 | -1,96% | -9,04% | US$2.014.910 | - | 33.000.000 CBG |
| 1773 |  JMPT Rewards JMPT | US$1,06 | -0,07% | -3,24% | US$2.013.463 | US$4.908,71 | 1.893.990 JMPT |
| 1774 |  Pepoclown HONK | - | -11,55% | -10,97% | US$2.003.205 | US$35.709,24 | 404.162.277.250.772 HONK |
| 1775 |  Catboy CATBOY | US$0,01041 | -1,38% | -21,17% | US$1.975.593 | US$327.827 | 189.731.718 CATBOY |
| 1776 |  Ferrum Network FRM | US$0,006964 | -0,70% | 25,48% | US$1.998.856 | US$354.391 | 287.009.851 FRM |
| 1777 |  NerveNetwork NVT | US$0,007098 | -2,60% | 0,22% | US$1.966.129 | US$909,09 | 276.983.684 NVT |
| 1778 |  holoride RIDE | US$0,002227 | 3,40% | -7,62% | US$1.955.747 | US$9.150,57 | 878.175.805 RIDE |
| 1779 |  Ultraround Money CIRCLE | US$2,24 | 0,01% | -1,65% | US$1.960.451 | US$43.564,55 | 873.474 CIRCLE |
| 1780 |  Veloce VEXT | US$0,008702 | -2,41% | -27,63% | US$1.955.837 | US$231.041 | 224.769.264 VEXT |
| 1781 |  RMRK RMRK | US$0,2151 | 5,68% | -11,55% | US$1.955.202 | US$14.064,35 | 9.090.949 RMRK |
| 1782 |  Gains GAINS | US$0,05060 | -12,11% | -17,59% | US$1.957.760 | US$112.357 | 38.694.301 GAINS |
| 1783 |  DOJO Protocol DOAI | US$0,004068 | 23,55% | 13,24% | US$1.977.107 | US$529.236 | 485.971.043 DOAI |
| 1784 |  Vesper VSP | US$0,2088 | -1,03% | -19,63% | US$1.950.224 | US$9.278,84 | 9.341.794 VSP |
| 1785 |  Perion PERC | US$0,1449 | -2,65% | -20,86% | US$1.937.602 | US$48.133,67 | 13.375.394 PERC |
| 1786 |  Prometheum Prodigy PMPY | US$0,003763 | 3,27% | -2,39% | US$1.929.300 | US$26.959,74 | 512.765.451 PMPY |
| 1787 |  3DPass P3D | US$0,004053 | -6,08% | -25,84% | US$1.905.382 | US$52.523,32 | 470.147.350 P3D |
| 1788 |  ARTFI ARTFI | US$0,01486 | 0,66% | -3,38% | US$1.937.446 | US$258.066 | 130.368.000 ARTFI |
| 1789 |  GemHUB GHUB | US$0,02621 | 3,97% | -5,86% | US$1.932.980 | US$150.150 | 73.737.676 GHUB |
| 1790 |  Toro Inoue TORO | US$0,001931 | -5,01% | 24,59% | US$1.931.110 | US$1,33 | 999.999.248 TORO |
| 1791 |  HAMI HAMI | US$0,002010 | 3,77% | 19,52% | US$1.934.368 | US$158.085 | 962.226.966 HAMI |
| 1792 |  Particl PART | US$0,1318 | -0,53% | -20,05% | US$1.927.465 | US$4.569,37 | 14.625.113 PART |
| 1793 |  Kommunitas KOM | US$0,001144 | 0,42% | -10,75% | US$1.911.877 | US$240.790 | 1.671.864.323 KOM |
| 1794 |  Ellipsis EPX | US$0,00002483 | 3,68% | -31,66% | US$1.912.939 | US$333.167 | 77.031.842.157 EPX |
| 1795 |  Crash CRASH | US$0,001948 | -2,67% | -24,65% | US$1.905.703 | US$36.863,08 | 978.237.337 CRASH |
| 1796 |  The First Youtube Cat PAJAMAS | US$0,001943 | -0,61% | -23,15% | US$1.904.114 | US$42.897,59 | 979.915.057 PAJAMAS |
| 1797 |  Fusion FSN | US$0,02450 | -1,20% | -16,01% | US$1.898.195 | US$62.518,68 | 77.487.582 FSN |
| 1798 |  DeHub DHB | US$0,0004645 | 0,14% | -10,14% | US$1.893.253 | US$4.011,82 | 4.075.792.623 DHB |
| 1799 |  SpaceFalcon FCON | US$0,0001078 | -0,12% | -28,69% | US$1.878.060 | US$51.649,58 | 17.424.567.889 FCON |
| 1800 |  UnityMeta UMT | US$79,99 | -8,15% | -28,80% | US$1.884.142 | US$111.726 | 23.555 UMT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.