Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lattice Token LTX | US$0,1025 | 1,57% | 23,99% | US$2.938.433 | US$431.615 | 28.653.896 LTX |
| 1652 |  Juggernaut JGN | US$0,01932 | -1,76% | 7,79% | US$2.898.553 | US$272.605 | 150.000.000 JGN |
| 1653 |  Footballcoin (XFC) XFC | US$0,007740 | 0,22% | 1,12% | US$2.899.821 | US$28.132,04 | 374.660.526 XFC |
| 1654 |  Three Protocol Token THREE | US$0,03399 | 8,97% | 1,20% | US$2.889.217 | US$12.237,06 | 85.000.000 THREE |
| 1655 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,07% | -0,14% | US$2.880.520 | US$15.766.932 | 2.884.305 USDC(WormHole) |
| 1656 |  UBXS Token UBXS | US$0,05031 | 4,41% | -25,19% | US$2.875.428 | US$380.479 | 57.155.070 UBXS |
| 1657 |  ELON Coin ELON | US$0,000004210 | 9,88% | 37,69% | US$2.881.430 | US$699.302 | 685.219.781.741 ELON |
| 1658 |  ZEUS ZEUS | US$0,002912 | 16,57% | -80,15% | US$2.912.400 | US$323.958 | 999.979.348 ZEUS |
| 1659 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001005 | 2,01% | -11,47% | US$2.984.406 | US$423.572 | 2.969.256.464 LOVELY |
| 1660 |  Q Protocol QGOV | US$0,01891 | -0,63% | -3,78% | US$2.839.775 | US$74,76 | 150.171.298 QGOV |
| 1661 |  Minter Network BIP | US$0,0003458 | -4,57% | -20,77% | US$2.836.904 | US$280,55 | 8.204.018.258 BIP |
| 1662 |  NOTAI NOTAI | US$0,00004756 | 3,25% | -12,52% | US$2.809.894 | US$3.801.480 | 59.083.023.979 NOTAI |
| 1663 |  Build On BNB BOB | US$0,00000001000 | 4,47% | -46,06% | US$2.824.003 | US$216.669 | 420.690.000.000.000 BOB |
| 1664 |  Lambda LAMB | US$0,001704 | -0,86% | -20,15% | US$2.805.825 | US$922.650 | 1.646.414.198 LAMB |
| 1665 |  Mint Club MINT | US$0,000002700 | -0,23% | -0,55% | US$2.808.452 | US$1.052,86 | 1.041.314.412.631 MINT |
| 1666 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02033 | -1,82% | -8,16% | US$2.793.089 | US$242.183 | 137.384.070 DYP |
| 1667 |  Rizzmas RIZZMAS | US$0,000005730 | 163,81% | 244,34% | US$2.852.057 | US$22.337.838 | 497.317.755.864 RIZZMAS |
| 1668 |  Baby Bonk BABYBONK | - | 0,53% | -14,93% | US$2.783.358 | US$402.670 | 363.203.930.838.477.568 BABYBONK |
| 1669 |  DAD DAD | US$0,002339 | -43,52% | -34,28% | US$1.684.209 | US$11.680,42 | 719.999.918 DAD |
| 1670 |  Lossless LSS | US$0,05006 | 4,29% | -7,71% | US$2.781.808 | US$73.156,79 | 55.572.672 LSS |
| 1671 |  Pollux Coin POX | US$0,09024 | 3,72% | -10,94% | US$2.994.039 | US$99.493,41 | 33.176.887 POX |
| 1672 |  Cypherium CPH | US$0,007227 | 5,12% | 53,10% | US$2.767.624 | US$6.269,39 | 382.951.230 CPH |
| 1673 |  LET HIM COOK COOK | US$0,002780 | -2,37% | 86,72% | US$2.777.124 | US$151.971 | 998.888.632 COOK |
| 1674 |  Meta Monopoly MONOPOLY | US$0,002757 | 1,46% | -33,65% | US$2.757.331 | US$11.897,55 | 1.000.000.000 MONOPOLY |
| 1675 |  Umbrella Network UMB | US$0,009392 | 7,86% | 3,43% | US$2.751.494 | US$216.565 | 292.962.636 UMB |
| 1676 |  Carbon Protocol SWTH | US$0,001730 | 0,10% | -7,51% | US$2.742.904 | US$55.326,84 | 1.585.510.090 SWTH |
| 1677 |  DeFi Land DFL | US$0,0003803 | -3,89% | -15,53% | US$2.714.290 | US$20.417,00 | 7.137.303.616 DFL |
| 1678 |  Gameswap GSWAP | US$0,2302 | 1,80% | -6,07% | US$2.726.571 | US$2.588,45 | 11.846.719 GSWAP |
| 1679 |  Spheroid Universe SPH | US$0,001373 | 13,04% | 10,61% | US$2.722.103 | US$127,28 | 1.982.280.859 SPH |
| 1680 |  Sinverse SIN | US$0,003615 | 9,88% | 5,99% | US$2.722.201 | US$716.464 | 752.944.169 SIN |
| 1681 |  ScPrime SCP | US$0,05646 | -3,09% | -33,25% | US$2.715.703 | US$13.615,49 | 48.096.114 SCP |
| 1682 |  Cosplay Token COT | US$0,006804 | 0,28% | -33,15% | US$2.683.257 | US$103.816 | 394.359.177 COT |
| 1683 |  Storm Trade STORM | US$0,02324 | 4,75% | -14,06% | US$2.702.934 | US$837.198 | 116.318.986 STORM |
| 1684 |  Mars MARS | US$0,000006310 | -10,79% | -15,65% | US$2.655.838 | US$1.732.719 | 420.690.000.000 MARS |
| 1685 |  Phoenic PNIC | US$0,01026 | -41,63% | -14,62% | US$2.609.269 | US$220.390 | 254.367.022 PNIC |
| 1686 |  Gemach GMAC | US$0,005351 | 26,34% | -38,01% | US$2.675.317 | US$36.795,84 | 500.000.000 GMAC |
| 1687 |  KARASOU INTELLIQUE | US$4,54 | -1,20% | -19,12% | US$2.670.639 | US$58,68 | 588.753 INTELLIQUE |
| 1688 |  KAI KEN KAI | US$0,00000001000 | -17,38% | -28,93% | US$2.675.392 | US$212.483 | 420.690.000.000.000 KAI |
| 1689 |  Portugal National Team Fan Token POR | US$0,7399 | 1,80% | -7,49% | US$2.652.389 | US$98.978,67 | 3.584.915 POR |
| 1690 |  Witch Token WITCH | US$0,09726 | 0,72% | -8,75% | US$2.655.194 | US$276.026 | 27.299.365 WITCH |
| 1691 |  Bag.win BAG | US$0,0006606 | 12,07% | -17,03% | US$2.683.525 | US$30.236,14 | 4.062.166.722 BAG |
| 1692 |  Bitcicoin BITCI | US$0,0003381 | 7,05% | 12,13% | US$2.606.207 | US$319.843 | 7.708.828.412 BITCI |
| 1693 |  Baby Neiro BNB BABYNEIRO | - | 60,68% | -13,62% | US$2.518.034 | US$2.862.819 | 420.000.000.000.000.000 BABYNEIRO |
| 1694 |  DEFIT DEFIT | US$0,08701 | 2,26% | 4,09% | US$2.612.141 | US$1.422,63 | 30.021.699 DEFIT |
| 1695 |  MAHA.xyz MAHA | US$0,5950 | 1,33% | -9,49% | US$2.613.154 | US$232.437 | 4.391.496 MAHA |
| 1696 |  ritestream RITE | US$0,008907 | -2,32% | -9,71% | US$2.602.024 | US$261.092 | 292.141.996 RITE |
| 1697 |  UX Chain UX | US$0,0006510 | 0,62% | -2,44% | US$2.593.713 | US$70.740,80 | 3.984.164.930 UX |
| 1698 |  Altcoinist ALTT | US$0,01056 | 2,01% | -10,83% | US$2.586.723 | US$2.482,79 | 245.000.000 ALTT |
| 1699 |  Vidya VIDYA | US$0,06445 | 0,81% | 11,22% | US$2.574.735 | US$3.707,25 | 39.947.862 VIDYA |
| 1700 |  KLEVA Protocol KLEVA | US$0,05282 | 5,54% | 2,51% | US$2.558.508 | US$5.599,08 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.