Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  REVV REVV | US$0,002739 | -8,20% | -25,66% | US$3.261.575 | US$721.544 | 1.190.694.705 REVV |
| 1602 |  UpOnly UPO | US$0,02888 | 6,55% | -17,32% | US$3.286.191 | US$541.165 | 113.792.290 UPO |
| 1603 |  King DAG KDAG | US$0,06008 | 0,05% | 0,02% | US$3.271.565 | - | 54.451.545 KDAG |
| 1604 |  GoodBoy GOODBOY | US$0,003260 | -0,12% | 0,19% | US$3.259.601 | US$231,20 | 1.000.000.000 GOODBOY |
| 1605 |  Speedy SPEEDY | US$0,003326 | -7,65% | -16,67% | US$3.258.163 | US$107.751 | 979.647.437 SPEEDY |
| 1606 |  Djed DJED | US$0,9846 | -0,40% | -2,00% | US$3.242.756 | US$366.294 | 3.293.404 DJED |
| 1607 |  HUND HUND | US$0,008077 | 9,58% | -22,64% | US$3.230.889 | US$6.442.914 | 399.995.857 HUND |
| 1608 |  Dark Frontiers DARK | US$0,01856 | 0,87% | -10,01% | US$3.212.467 | US$504.139 | 173.109.555 DARK |
| 1609 |  ZKFair ZKF | US$0,0003198 | -9,81% | -24,36% | US$3.198.262 | US$2.366.306 | 10.000.000.000 ZKF |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | -1,25% | US$3.206.495 | US$119,88 | 382.880.763.044.438 PORNROCKET |
| 1611 |  DUKO DUKO | US$0,0003320 | -2,61% | -25,35% | US$3.208.540 | US$1.952.178 | 9.663.955.990 DUKO |
| 1612 |  Plankton in Pain AAAHHM | US$0,003200 | -1,83% | -64,31% | US$3.199.700 | US$192.468 | 999.999.978 AAAHHM |
| 1613 |  milestoneBased MILE | US$0,05612 | -0,01% | 1,25% | US$3.174.107 | US$12.812,14 | 56.555.784 MILE |
| 1614 |  Hemule HEMULE | US$0,003207 | 6,49% | 5,12% | US$3.142.821 | US$293.228 | 979.998.588 HEMULE |
| 1615 |  Ferro FER | US$0,003376 | 4,35% | -5,80% | US$3.148.223 | US$9.891,67 | 932.530.341 FER |
| 1616 |  Decimated DIO | US$0,007251 | 18,67% | -28,30% | US$3.158.252 | US$898.845 | 435.587.921 DIO |
| 1617 |  TOP AI Network TOP | US$0,0002180 | -16,08% | 32,96% | US$3.138.794 | US$1.072.105 | 14.400.583.004 TOP |
| 1618 |  Mettalex MTLX | US$2,79 | 31,44% | -20,39% | US$3.137.023 | US$99.650,43 | 1.123.003 MTLX |
| 1619 |  Xaya CHI | US$0,05660 | -2,15% | 11,40% | US$3.181.014 | US$12.956,36 | 56.205.743 CHI |
| 1620 |  QUAIN QUAIN | US$0,003082 | 35,07% | 23,60% | US$3.081.811 | US$1.301.074 | 999.982.985 QUAIN |
| 1621 |  Public Masterpiece Token PMT | US$0,06069 | 0,47% | -0,02% | US$3.125.453 | US$331.357 | 51.502.679 PMT |
| 1622 |  SAD HAMSTER HAMMY | US$0,003324 | -14,89% | -30,32% | US$3.131.222 | US$758.937 | 941.901.250 HAMMY |
| 1623 |  NEST Protocol NEST | US$0,001007 | -11,45% | -20,67% | US$2.932.109 | US$1.379.406 | 2.911.743.948 NEST |
| 1624 |  Neiro (neiro.lol) NEIRO | US$0,003094 | 0,58% | -4,80% | US$3.094.438 | US$6.560.832 | 999.999.969 NEIRO |
| 1625 |  Frontier FRONT | US$0,3834 | -2,15% | 3,85% | US$3.102.836 | US$12.237,66 | 8.093.287 FRONT |
| 1626 |  Powsche POWSCHE | US$0,03237 | 27,61% | -17,96% | US$3.077.069 | US$213.399 | 95.049.634 POWSCHE |
| 1627 |  Anchor Protocol ANC | US$0,008745 | -3,46% | -0,35% | US$3.063.961 | US$77.110,85 | 350.381.852 ANC |
| 1628 |  Waves Enterprise WEST | US$0,01364 | -2,54% | -15,31% | US$3.069.147 | US$3.278,45 | 225.000.000 WEST |
| 1629 |  Penpie PNP | US$2,04 | -0,64% | -6,04% | US$3.066.781 | US$48.782,71 | 1.505.920 PNP |
| 1630 |  ADAMANT Messenger ADM | US$0,02772 | 0,66% | 7,91% | US$3.059.660 | US$549.211 | 110.370.831 ADM |
| 1631 |  Permission Coin ASK | US$0,0001873 | -2,31% | 8,93% | US$3.027.771 | US$3.671,86 | 16.166.619.298 ASK |
| 1632 |  Stobox Token STBU | US$0,01983 | -9,77% | -11,01% | US$2.974.745 | US$140.385 | 150.000.000 STBU |
| 1633 |  MILC Platform MLT | US$0,02416 | 0,42% | 4,01% | US$3.006.144 | US$28.341,96 | 124.423.461 MLT |
| 1634 |  MetaTrace TRC | US$0,008440 | 0,00% | -4,04% | US$3.020.202 | US$23.963,45 | 357.849.591 TRC |
| 1635 |  Bostrom BOOT | US$0,00000001000 | 3,65% | -11,33% | US$3.016.350 | US$1.103,50 | 591.488.205.723.898 BOOT |
| 1636 |  B-cube.ai BCUBE | US$0,1121 | -3,94% | -6,58% | US$2.994.154 | US$1.960,13 | 26.716.921 BCUBE |
| 1637 |  Suiswap SSWP | US$0,0003101 | 16,39% | -19,98% | US$2.741.483 | US$385.364 | 8.842.144.919 SSWP |
| 1638 |  Pomerium PMG | US$0,02051 | -4,88% | -24,16% | US$2.969.963 | US$289.181 | 144.780.339 PMG |
| 1639 |  Carlo CARLO | US$0,003205 | 1,88% | -2,88% | US$2.970.728 | US$35.501,80 | 926.931.816 CARLO |
| 1640 |  Geojam Token JAM | US$0,0004175 | 2,10% | -18,05% | US$2.968.924 | US$92.887,09 | 7.111.191.633 JAM |
| 1641 |  YOM YOM | US$0,02861 | 22,15% | 20,57% | US$2.972.234 | US$64.299,99 | 103.899.006 YOM |
| 1642 |  Apollo Currency APL | US$0,0001400 | 0,10% | 0,02% | US$2.963.151 | US$4,22 | 21.165.096.531 APL |
| 1643 |  Fractal Network FRA | US$0,0002589 | -5,43% | -28,16% | US$2.954.358 | US$109.662 | 11.410.476.144 FRA |
| 1644 |  Vai VAI | US$0,9961 | -0,16% | -0,38% | US$2.942.056 | US$124.082 | 2.953.632 VAI |
| 1645 |  Ginnan The Cat GINNAN | US$0,0000004200 | 1,10% | -21,40% | US$2.905.125 | US$2.444.178 | 6.899.998.362.189 GINNAN |
| 1646 |  Solcasino Token SCS | US$0,002421 | -0,60% | 23,75% | US$2.970.180 | US$99.037,63 | 1.226.945.031 SCS |
| 1647 |  Minted MTD | US$0,01582 | 2,92% | -3,69% | US$2.929.554 | US$4.367,99 | 185.207.721 MTD |
| 1648 |  MultiVAC MTV | US$0,0008179 | 8,47% | 12,95% | US$2.933.945 | US$197.171 | 3.587.369.426 MTV |
| 1649 |  GMCoin GMCOIN | US$0,07092 | 3,66% | 10,46% | US$2.920.827 | US$11.239,80 | 41.183.481 GMCOIN |
| 1650 |  PUCCA PUCCA | US$0,003470 | -10,40% | 3,96% | US$2.925.404 | US$131.062 | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.