Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeroesTD HTD | US$0,008407 | -0,38% | -4,22% | US$1.882.976 | US$1.189,42 | 223.975.833 HTD |
| 1802 |  TOWER TOWER | US$0,001068 | 3,72% | -15,89% | US$1.882.522 | US$22.905,35 | 1.762.347.176 TOWER |
| 1803 |  Wrapped Dog WDOG | US$0,001893 | 2,29% | -2,77% | US$1.892.806 | US$922.828 | 999.998.439 WDOG |
| 1804 |  SimsAI SIMSAI | US$0,001869 | 0,26% | -51,64% | US$1.869.036 | US$26.680,96 | 999.993.177 SIMSAI |
| 1805 |  Forj (Bondly) BONDLY | US$0,001897 | 1,29% | 6,45% | US$1.865.480 | US$191.741 | 983.620.759 BONDLY |
| 1806 |  v.systems VSYS | US$0,0005619 | -5,05% | 3,21% | US$1.863.826 | US$316.640 | 3.316.968.584 VSYS |
| 1807 |  RAT Escape RAT | US$0,001876 | 25,77% | -55,29% | US$1.875.946 | US$233.264 | 999.935.116 RAT |
| 1808 |  MongolNFT Coin MNFT | US$0,00001177 | -0,20% | -1,08% | US$1.864.670 | US$68.239,04 | 158.477.500.644 MNFT |
| 1809 |  TenUp TUP | US$0,01747 | -1,48% | -19,72% | US$1.840.667 | US$1.623.169 | 105.371.800 TUP |
| 1810 |  markkacy KACY | US$0,001826 | -13,87% | 165,09% | US$1.825.597 | US$6.460.827 | 999.997.046 KACY |
| 1811 |  Neurahub NEURA | US$0,02209 | -1,29% | 15,50% | US$1.819.101 | US$22.981,37 | 82.343.569 NEURA |
| 1812 |  analoS ANALOS | US$0,00002201 | 11,81% | 11,17% | US$1.806.204 | US$3.867.032 | 82.080.218.235 ANALOS |
| 1813 |  BloodLoop BLS | US$0,07798 | 4,73% | -12,08% | US$1.812.970 | US$160.868 | 23.249.751 BLS |
| 1814 |  Geeq GEEQ | US$0,04702 | -5,14% | -19,07% | US$1.811.440 | US$220.679 | 38.522.222 GEEQ |
| 1815 |  Parex PRX | US$0,1316 | 8,31% | -4,95% | US$1.797.320 | US$134.273 | 13.660.249 PRX |
| 1816 |  Neutrino Index XTN | US$0,03423 | 0,92% | -10,87% | US$1.779.086 | US$4.648,71 | 51.980.734 XTN |
| 1817 |  MAX Exchange Token MAX | US$0,3550 | -0,68% | 4,27% | US$1.766.518 | US$62.004,42 | 4.976.802 MAX |
| 1818 |  PLANET PLANET | US$0,000002080 | 7,61% | -17,43% | US$1.769.962 | US$68.502,13 | 851.450.000.000 PLANET |
| 1819 |  ClinTex CTi CTI | US$0,01409 | 0,19% | -24,71% | US$1.753.610 | US$70.839,19 | 124.445.175 CTI |
| 1820 |  Feathercoin FTC | US$0,007432 | 21,31% | 28,30% | US$1.758.468 | US$331,34 | 236.600.238 FTC |
| 1821 |  BIDZ Coin BIDZ | US$0,002076 | 3,28% | -23,10% | US$1.764.718 | US$53.750,78 | 850.000.000 BIDZ |
| 1822 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | 24,45% | -2,18% | US$1.744.508 | US$2.664,91 | 58.475.288 MTA |
| 1823 |  COINBAR PAY CBPAY | US$0,0004716 | 4,79% | 4,71% | US$1.735.632 | US$1.595.819 | 3.680.656.565 CBPAY |
| 1824 |  Signum SIGNA | US$0,0008116 | -3,90% | 12,86% | US$1.728.582 | US$2.510,45 | 2.129.891.582 SIGNA |
| 1825 |  myDID SYL | US$0,0002215 | -2,71% | -2,17% | US$1.723.293 | US$194.113 | 7.781.306.431 SYL |
| 1826 |  Engines of Fury FURY | US$0,06726 | -3,26% | -25,37% | US$1.717.810 | US$696.767 | 25.538.187 FURY |
| 1827 |  Ariacoin ARIA | US$0,0001062 | 6,15% | 80,21% | US$1.749.656 | US$139.531 | 16.479.727.260 ARIA |
| 1828 |  TORSY torsy | US$0,002437 | -2,77% | -14,52% | US$1.705.771 | US$52.985,72 | 699.999.673 torsy |
| 1829 |  SENSO SENSO | US$0,02414 | -3,92% | -12,73% | US$1.696.064 | US$210.822 | 70.269.127 SENSO |
| 1830 |  Thetan World THG | US$0,01482 | 1,01% | -3,65% | US$1.682.878 | US$347.679 | 113.584.954 THG |
| 1831 |  XELS XELS | US$0,08034 | -0,52% | -23,04% | US$1.687.165 | US$156.786 | 21.000.000 XELS |
| 1832 |  OAX OAX | US$0,02209 | 9,50% | -22,53% | US$1.701.606 | US$184.862 | 77.034.446 OAX |
| 1833 |  DeBox BOX | US$0,01671 | 2,80% | 15,11% | US$1.663.035 | US$3.460.081 | 99.513.889 BOX |
| 1834 |  Bubble BUBBLE | US$0,001971 | -5,44% | -29,99% | US$1.638.395 | US$2.739.516 | 831.335.892 BUBBLE |
| 1835 |  BLOCX. BLOCX | US$0,01624 | 10,69% | -18,18% | US$1.625.781 | US$120.299 | 100.105.174 BLOCX |
| 1836 |  CPUcoin CPU | US$0,003744 | 7,71% | -9,13% | US$1.623.294 | US$468,48 | 433.557.201 CPU |
| 1837 |  LUCA LUCA | US$1,26 | -3,49% | -14,86% | US$1.617.637 | US$594.428 | 1.288.079 LUCA |
| 1838 |  Walken WLKN | US$0,001317 | -11,73% | -30,50% | US$1.607.831 | US$1.433.336 | 1.220.454.657 WLKN |
| 1839 |  Brazil National Football Team Fan Token BFT | US$0,05557 | -4,16% | 171,07% | US$1.599.002 | US$253.029 | 28.772.500 BFT |
| 1840 |  TABOO TOKEN TABOO | US$0,0001618 | 2,57% | -22,70% | US$1.582.411 | US$17.373,13 | 9.782.678.080 TABOO |
| 1841 |  S.C. Corinthians Fan Token SCCP | US$0,07927 | 3,63% | -6,89% | US$1.584.871 | US$60.183,43 | 19.993.466 SCCP |
| 1842 |  Giant Mammoth GMMT | US$0,009624 | -0,55% | 13,66% | US$1.573.681 | US$1.087.729 | 163.524.262 GMMT |
| 1843 |  PureFi Protocol UFI | US$0,02702 | -0,35% | -20,22% | US$1.578.310 | US$12.030,55 | 58.422.831 UFI |
| 1844 |  YooShi YOOSHI | - | -2,35% | -10,75% | US$1.581.412 | US$72.514,15 | 365.770.382.717.292 YOOSHI |
| 1845 |  Pesto the Baby King Penguin PESTO | US$0,001583 | 8,49% | -1,40% | US$1.583.378 | US$1.247.669 | 1.000.000.000 PESTO |
| 1846 |  Moonray MNRY | US$0,02468 | 2,35% | -36,76% | US$1.568.860 | US$630.734 | 63.557.282 MNRY |
| 1847 |  LETSTOP STOP | US$0,05189 | 9,38% | -18,82% | US$1.558.004 | US$7.936.535 | 30.026.148 STOP |
| 1848 |  rocky ROCKY | US$0,001565 | 6,47% | -36,72% | US$1.565.295 | US$6.819.914 | 1.000.000.000 ROCKY |
| 1849 |  PLYR L1 PLYR | US$0,01809 | -0,39% | -5,26% | US$1.557.420 | US$8.664,80 | 86.091.782 PLYR |
| 1850 |  Ycash YEC | US$0,09737 | 3,01% | -2,33% | US$1.553.192 | - | 15.951.181 YEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.