Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockchain Brawlers BRWL | US$0,001523 | -1,00% | -11,72% | US$1.522.757 | US$430.004 | 1.000.000.000 BRWL |
| 1852 |  Toad $TOAD | - | 13,85% | -3,50% | US$1.546.687 | US$685.997 | 407.084.555.679.471 $TOAD |
| 1853 |  Shopping.io SHOP | US$0,01541 | -16,68% | -21,17% | US$1.539.106 | US$3.821,71 | 99.875.636 SHOP |
| 1854 |  IVPAY IVPAY | US$0,001722 | -4,32% | -53,46% | US$1.540.449 | US$458.202 | 894.341.874 IVPAY |
| 1855 |  Landwolf (landwolfcoin) WOLF | US$0,003924 | 4,82% | -3,83% | US$1.532.285 | US$5.926,63 | 390.527.197 WOLF |
| 1856 |  AS Monaco Fan Token ASM | US$0,5085 | 2,80% | -4,50% | US$1.525.379 | US$84.466,68 | 2.999.959 ASM |
| 1857 |  Honk HONK | US$0,001643 | 16,92% | 12,96% | US$1.510.924 | US$29.320,66 | 919.818.677 HONK |
| 1858 |  TenX PAY | US$0,007329 | -1,21% | 2,72% | US$1.503.991 | US$1.906,77 | 205.218.256 PAY |
| 1859 |  XODEX XODEX | US$0,0002201 | 9,46% | -1,04% | US$1.496.956 | US$244.441 | 6.801.043.784 XODEX |
| 1860 |  Angola AGLA | US$0,003142 | 1,40% | -20,77% | US$1.493.910 | US$98.703,86 | 475.450.000 AGLA |
| 1861 |  NanoByte Token NBT | US$0,001580 | -1,00% | -1,47% | US$1.492.101 | US$360,51 | 944.183.141 NBT |
| 1862 |  Abyss ABYSS | US$0,006511 | 2,65% | 6,37% | US$1.488.890 | - | 228.674.839 ABYSS |
| 1863 |  Pentagon Games PEN | US$0,03508 | 9,94% | -32,88% | US$1.488.590 | US$2.698.966 | 42.432.699 PEN |
| 1864 |  SOUNI SON | US$0,0002601 | 5,24% | -3,45% | US$1.479.382 | US$110.839 | 5.686.845.486 SON |
| 1865 |  Aurox URUS | US$2,84 | 4,01% | 7,91% | US$1.479.786 | US$306,03 | 521.929 URUS |
| 1866 |  Lynex LYNX | US$0,05075 | -1,97% | -13,19% | US$1.480.135 | US$218.737 | 29.165.560 LYNX |
| 1867 |  BLink BLINK | US$0,008087 | 21,56% | 37,91% | US$1.490.863 | US$308.396 | 184.347.125 BLINK |
| 1868 |  HAVAH HVH | US$0,003226 | 2,05% | 5,37% | US$1.470.867 | US$40.473,40 | 455.935.917 HVH |
| 1869 |  MetaBeat BEAT | US$0,001661 | -9,85% | -6,44% | US$1.449.574 | US$325.914 | 872.906.769 BEAT |
| 1870 |  Phoenixcoin PXC | US$0,01593 | 3,98% | 9,97% | US$1.464.956 | US$26,10 | 91.983.962 PXC |
| 1871 |  Attila ATT | US$0,003238 | -3,69% | 0,09% | US$1.458.552 | US$6,03 | 450.382.736 ATT |
| 1872 |  ZAP ZAP | US$0,02104 | -3,17% | -4,97% | US$1.458.521 | US$140.349 | 69.320.570 ZAP |
| 1873 |  BabySwap BABY | US$0,002342 | -0,80% | -6,40% | US$1.454.406 | US$62.446,77 | 620.895.960 BABY |
| 1874 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001536 | -21,49% | 82,73% | US$1.536.054 | US$579.511 | 1.000.000.000 TDS |
| 1875 |  Baby Sen by Sentio BSEN | US$0,001508 | 12,50% | -35,42% | US$1.448.888 | US$64.212,27 | 960.542.564 BSEN |
| 1876 |  Vexanium VEX | US$0,001970 | -2,21% | -4,39% | US$1.445.384 | US$7.693,85 | 733.642.279 VEX |
| 1877 |  FREEdom Coin FREE | US$0,0000001500 | 1,07% | 2,22% | US$1.449.201 | US$53.253,67 | 9.939.000.000.000 FREE |
| 1878 |  AssetMantle MNTL | US$0,0007590 | 4,07% | -20,25% | US$1.436.319 | US$90.153,13 | 1.892.519.022 MNTL |
| 1879 |  My Crypto Heroes MCHC | US$0,05238 | 1,42% | 0,37% | US$1.432.793 | US$147.412 | 27.355.706 MCHC |
| 1880 |  Valencia CF Fan Token VCF | US$0,3289 | 1,01% | -9,12% | US$1.430.716 | US$174.052 | 4.349.658 VCF |
| 1881 |  Venus BCH vBCH | US$9,26 | 3,49% | 1,85% | US$1.429.110 | - | 154.392 vBCH |
| 1882 |  SparkPoint SRK | US$0,0001235 | -1,19% | 5,09% | US$1.430.102 | US$17.923,00 | 11.582.597.453 SRK |
| 1883 |  ForTube FOR | US$0,001742 | -28,13% | 8,70% | US$1.385.028 | US$4.596.357 | 795.000.000 FOR |
| 1884 |  Dtec DTEC | US$0,07840 | 12,13% | -14,66% | US$1.418.058 | US$351.154 | 18.086.917 DTEC |
| 1885 |  Ponchiqs PONCH | US$0,1495 | 13,39% | -13,08% | US$1.409.032 | US$107.646 | 9.424.077 PONCH |
| 1886 |  CYBRO CYBRO | US$0,02481 | 12,84% | -17,25% | US$1.404.782 | US$1.275.730 | 56.615.043 CYBRO |
| 1887 |  Gondola GONDOLA | US$0,000003440 | -4,08% | -40,96% | US$1.406.868 | US$5.792,01 | 408.528.955.310 GONDOLA |
| 1888 |  MBD Financials MBD | US$0,00005584 | 17,28% | 3,26% | US$1.464.180 | US$74.796,38 | 26.223.242.792 MBD |
| 1889 |  Uno Re UNO | US$0,01261 | 4,48% | -13,47% | US$1.407.136 | US$90.890,06 | 111.566.779 UNO |
| 1890 |  Unfettered Ecosystem SOULS | US$0,001213 | -2,91% | -13,86% | US$1.387.865 | US$33.361,21 | 1.144.598.660 SOULS |
| 1891 |  Canxium CAU | US$1,51 | 4,75% | -17,25% | US$1.389.064 | US$66.781,66 | 918.228 CAU |
| 1892 |  ETHAX ETHAX | US$0,007000 | -35,09% | -35,14% | US$952.976 | US$101,20 | 136.139.688 ETHAX |
| 1893 |  Amulet AMU | US$0,003131 | 4,82% | -12,06% | US$1.383.714 | US$46.321,98 | 441.930.898 AMU |
| 1894 |  Govi GOVI | US$0,05087 | 1,10% | -0,89% | US$1.382.832 | US$3.148,13 | 27.183.479 GOVI |
| 1895 |  Blink Galaxy GQ | US$0,0002319 | 2,65% | -0,84% | US$1.376.199 | US$234.836 | 5.933.475.330 GQ |
| 1896 |  DSLA Protocol DSLA | US$0,0002510 | 11,95% | 13,00% | US$1.378.356 | US$74.656,52 | 5.491.802.966 DSLA |
| 1897 |  Cat Own Kimono COK | US$0,000001370 | 0,30% | -19,14% | US$1.371.464 | US$272.250 | 998.607.362.396 COK |
| 1898 |  Coinye West COINYE | US$0,001709 | 11,15% | 7,49% | US$1.369.206 | US$12.531,27 | 801.244.726 COINYE |
| 1899 |  BlockProtocol BLOCK | US$0,01631 | 2,07% | -17,73% | US$1.360.316 | US$663.190 | 83.419.968 BLOCK |
| 1900 |  Aether Games AEG | US$0,005344 | -2,91% | -23,06% | US$1.365.784 | US$113.018 | 255.561.111 AEG |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.