Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shezmu SHEZMU | US$1,55 | 18,78% | -19,79% | US$909.643 | US$38.199,75 | 588.703 SHEZMU |
| 2052 |  StreamCoin STRM | US$0,0006085 | -5,27% | -19,07% | US$908.321 | US$33.660,56 | 1.492.629.682 STRM |
| 2053 |  ApeBond ABOND | US$0,002633 | -0,03% | -4,90% | US$905.082 | US$10.306,68 | 343.763.857 ABOND |
| 2054 |  JulSwap JULD | US$0,001529 | 5,21% | -13,69% | US$905.136 | US$127.058 | 592.166.808 JULD |
| 2055 |  VNX Gold VNXAU | US$87,34 | -1,42% | 1,46% | US$882.149 | US$12.702,25 | 10.100 VNXAU |
| 2056 |  Subsocial SUB | US$0,001066 | -1,38% | -1,08% | US$901.479 | US$32.333,88 | 845.654.529 SUB |
| 2057 |  Integral ITGR | US$0,004127 | 0,37% | -5,60% | US$899.151 | US$54.759,35 | 217.869.604 ITGR |
| 2058 |  KISSAN KSN | US$0,04154 | 2,26% | 13,09% | US$887.226 | US$7.162,30 | 21.360.225 KSN |
| 2059 |  Auto AUTO | US$11,52 | 2,88% | 3,22% | US$882.912 | US$15.577,73 | 76.666 AUTO |
| 2060 |  MARS4 MARS4 | US$0,0003538 | -8,78% | -16,72% | US$878.439 | US$128.982 | 2.483.082.772 MARS4 |
| 2061 |  Civilization CIV | US$0,002932 | -1,71% | -49,91% | US$879.503 | US$2.317,29 | 300.000.000 CIV |
| 2062 |  SAITAMA INU SAITAMA | US$0,0009995 | -21,16% | -13,65% | US$877.208 | US$41.815,65 | 877.691.270 SAITAMA |
| 2063 |  Crowny CRWNY | US$0,001899 | 3,98% | -3,85% | US$877.515 | US$7.950,66 | 462.191.889 CRWNY |
| 2064 |  Nutcoin NUT | US$0,00000004000 | -3,61% | -34,08% | US$854.477 | US$101.549 | 20.092.757.543.431 NUT |
| 2065 |  Bridge Oracle BRG | US$0,0001096 | 0,84% | -13,14% | US$876.723 | US$31.920,21 | 8.002.167.205 BRG |
| 2066 |  Green Satoshi Token (BSC) GST | US$0,004120 | 1,03% | -7,77% | US$866.062 | US$164,30 | 210.200.064 GST |
| 2067 |  Pussy Financial PUSSY | US$0,000005330 | -6,11% | -9,31% | US$878.052 | US$838,02 | 164.756.994.741 PUSSY |
| 2068 |  UniLayer LAYER | US$0,03153 | 0,38% | -12,66% | US$870.923 | US$93.250,13 | 27.618.741 LAYER |
| 2069 |  Nabox NABOX | US$0,000004160 | 0,48% | -2,18% | US$867.840 | US$17.680,24 | 208.614.091.935 NABOX |
| 2070 |  SpaceCatch CATCH | US$0,07775 | 26,88% | 13,08% | US$856.411 | US$497.903 | 11.015.453 CATCH |
| 2071 |  WeWay WWY | US$0,0005944 | 0,39% | -14,19% | US$856.079 | US$262.590 | 1.440.281.416 WWY |
| 2072 |  Tamadoge TAMA | US$0,0006143 | 5,73% | -24,81% | US$855.927 | US$70.833,93 | 1.393.353.219 TAMA |
| 2073 |  BlackCardCoin BCCOIN | US$0,08550 | 2,86% | -28,00% | US$855.043 | US$334.589 | 10.000.000 BCCOIN |
| 2074 |  Tigres Fan Token TIGRES | US$0,6900 | -6,79% | -12,06% | US$857.743 | US$44.394,72 | 1.243.106 TIGRES |
| 2075 |  Grove Coin GRV | US$0,008942 | -5,93% | -34,09% | US$850.270 | US$60.886,02 | 95.083.335 GRV |
| 2076 |  WOOF WOOF | US$0,00004744 | 11,70% | -13,73% | US$849.251 | US$18.236,21 | 17.902.999.424 WOOF |
| 2077 |  Yield App YLD | US$0,003190 | 192,78% | 192,78% | US$846.644 | US$241,07 | 265.402.334 YLD |
| 2078 |  BOZO BOZO | US$0,00000001000 | 27,76% | 50,07% | US$837.954 | US$20.279,42 | 72.824.910.656.960 BOZO |
| 2079 |  STAKE STAKE | US$0,09936 | 0,20% | 0,85% | US$840.571 | US$4,81 | 8.460.044 STAKE |
| 2080 |  Polkadex PDEX | US$0,09928 | 0,16% | 12,37% | US$829.973 | US$149.320 | 8.360.000 PDEX |
| 2081 |  TON Cat TCAT | US$0,001370 | 12,93% | -28,12% | US$837.724 | US$7.314,39 | 611.462.265 TCAT |
| 2082 |  Cheems CHEEMS | US$0,0003312 | 12,05% | -2,55% | US$844.843 | US$21.220,02 | 2.550.834.901 CHEEMS |
| 2083 |  Pochita (pochita.biz) POCHITA | US$0,0008399 | -7,64% | -32,79% | US$839.893 | US$3.334.882 | 1.000.000.000 POCHITA |
| 2084 |  My DeFi Pet DPET | US$0,01917 | 1,00% | -0,30% | US$831.315 | US$8.752,02 | 43.365.433 DPET |
| 2085 |  Panda Swap PANDA | US$0,001025 | 2,18% | 7,74% | US$828.502 | US$38.962,17 | 807.994.351 PANDA |
| 2086 |  MoneroV XMV | US$0,3079 | 3,99% | 9,96% | US$831.391 | US$93,82 | 2.700.000 XMV |
| 2087 |  XMON XMON | US$554,10 | 4,15% | -0,46% | US$828.336 | US$5.119,84 | 1.495 XMON |
| 2088 |  DOGGY DOGGY | US$0,0003662 | -0,34% | -9,10% | US$824.157 | US$58.139,85 | 2.250.595.564 DOGGY |
| 2089 |  Decentral Games DG | US$0,004085 | -27,91% | -28,48% | US$821.479 | US$74,94 | 201.110.268 DG |
| 2090 |  Gecko Inu GEC | US$0,00000001000 | 0,39% | -6,64% | US$795.270 | US$14.213,17 | 66.190.053.998.912 GEC |
| 2091 |  BSCS BSCS | US$0,003246 | -6,77% | -20,76% | US$817.782 | US$15.671,16 | 251.903.691 BSCS |
| 2092 |  Smilek to the Bank SMILEK | US$0,0000004100 | 69,33% | 81,72% | US$812.133 | US$1.708,68 | 1.958.901.062.006 SMILEK |
| 2093 |  Standard STND | US$0,009525 | 0,54% | -15,95% | US$815.063 | US$135.038 | 85.574.950 STND |
| 2094 |  MILLI MILLI | US$0,000003100 | 0,51% | -25,36% | US$814.519 | US$106.195 | 263.000.052.729 MILLI |
| 2095 |  Junkcoin JKC | US$0,05811 | 8,44% | -10,07% | US$811.330 | US$120.360 | 13.961.400 JKC |
| 2096 |  Monsta Infinite MONI | US$0,004469 | -3,54% | -26,02% | US$811.205 | US$303.870 | 181.524.363 MONI |
| 2097 |  Baby BNB BABYBNB | US$0,001458 | -6,99% | -39,19% | US$808.836 | US$716.097 | 554.838.710 BABYBNB |
| 2098 |  SafeMoon Inu SMI | US$0,0000008100 | -0,18% | 2,38% | US$805.395 | US$340,32 | 1.000.000.000.000 SMI |
| 2099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 14,09% | 16,69% | US$819.538 | US$3.323,09 | 3.572.880.055.132 GINUX |
| 2100 |  Andy on SOL ANDY | US$0,0008358 | 5,30% | -8,90% | US$790.886 | US$32.900,90 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.