Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crust Shadow CSM | US$0,005044 | -1,75% | -16,50% | US$504.417 | US$5.035,71 | 100.000.000 CSM |
| 2252 |  Rainmaker Games RAIN | US$0,0007594 | 2,25% | -9,85% | US$502.569 | US$1.367.399 | 661.842.165 RAIN |
| 2253 |  Dimecoin DIME | US$0,000001040 | 0,85% | 6,23% | US$497.040 | - | 478.333.438.962 DIME |
| 2254 |  Spike SPIKE | US$0,000001450 | 21,37% | 4,77% | US$496.572 | US$11.158,54 | 341.766.769.444 SPIKE |
| 2255 |  DEEPSPACE DPS | US$0,009331 | 3,43% | -10,82% | US$493.526 | US$2.130,49 | 52.893.498 DPS |
| 2256 |  Arcona ARCONA | US$0,03178 | 50,14% | 108,64% | US$487.309 | US$1.713,65 | 15.335.470 ARCONA |
| 2257 |  Hourglass WAIT | US$0,004980 | -5,22% | 0,37% | US$486.811 | US$1,25 | 97.751.977 WAIT |
| 2258 |  Light LIGHT | US$0,007547 | 1,45% | -1,69% | US$485.037 | US$194,02 | 64.269.692 LIGHT |
| 2259 |  Wicrypt WNT | US$0,01848 | 2,08% | -2,99% | US$482.772 | US$34.034,07 | 26.124.772 WNT |
| 2260 |  Golos Blockchain GLS | US$0,001114 | 5,49% | 37,55% | US$483.271 | US$431,45 | 433.694.612 GLS |
| 2261 |  Infinity PAD IPAD | US$0,0004803 | 0,10% | -0,11% | US$480.271 | US$19,99 | 999.999.990 IPAD |
| 2262 |  Boss Token BOSS | - | -56,14% | -57,75% | US$481.253 | US$2.158,95 | 397.634.827.740.171 BOSS |
| 2263 |  Pleasure Coin NSFW | US$0,00001950 | 2,90% | -0,25% | US$477.732 | US$480,61 | 24.499.828.829 NSFW |
| 2264 |  AiMalls AIT | US$2,37 | 0,15% | -22,40% | US$477.684 | US$17.146,86 | 201.885 AIT |
| 2265 |  Niza Global NIZA | US$0,00006201 | -5,82% | -4,06% | US$476.891 | US$21.264,27 | 7.689.999.954 NIZA |
| 2266 |  Konomi Network KONO | US$0,004753 | 1,37% | -22,67% | US$475.261 | US$56.889,52 | 100.000.000 KONO |
| 2267 |  Elemon ELMON | US$0,0007362 | -0,32% | -4,84% | US$474.809 | US$3,64 | 644.908.310 ELMON |
| 2268 |  Milady Wif Hat LADYF | US$0,000001900 | 5,57% | 20,05% | US$474.266 | US$529,28 | 249.995.372.630 LADYF |
| 2269 |  ROD.AI RODAI | US$0,00000001000 | 4,01% | -0,14% | US$474.334 | US$11.980,44 | 54.799.095.330.128 RODAI |
| 2270 |  Wall Street Games (old) WSG | - | -5,44% | 40,39% | US$467.205 | US$3.710,38 | 905.740.851.800.750 WSG |
| 2271 |  Football World Community FWC | - | -3,64% | -6,88% | US$445.536 | US$382.859 | 42.259.695.518.342.000 FWC |
| 2272 |  DOSE DOSE | US$0,0005449 | 8,31% | -13,77% | US$465.213 | US$2.563.301 | 853.702.151 DOSE |
| 2273 |  Throne THN | US$0,001175 | 3,96% | -9,38% | US$458.939 | US$171.193 | 390.752.313 THN |
| 2274 |  Edgeware EDG | US$0,00007219 | 6,10% | 0,42% | US$458.403 | US$912,81 | 6.350.167.832 EDG |
| 2275 |  Rook ROOK | US$0,7344 | -4,74% | -16,30% | US$453.615 | US$26.808,19 | 617.636 ROOK |
| 2276 |  GameCredits GAME | US$0,002337 | -1,95% | -27,79% | US$452.888 | US$5,83 | 193.822.084 GAME |
| 2277 |  AstroSwap ASTRO | US$0,0001321 | 5,56% | -14,97% | US$452.446 | US$1.111,95 | 3.426.035.078 ASTRO |
| 2278 |  LOCGame LOCG | US$0,003378 | 5,60% | 52,01% | US$451.434 | US$1.019,88 | 133.622.792 LOCG |
| 2279 |  Cros CROS | US$0,005118 | -1,71% | -43,99% | US$452.088 | US$1.895.706 | 88.325.569 CROS |
| 2280 |  Shiryo SHIRYO | - | -17,39% | -23,53% | US$450.995 | US$518,80 | 981.850.000.000.000.000 SHIRYO |
| 2281 |  Ziktalk ZIK | US$0,0009900 | 0,10% | -6,67% | US$450.710 | US$1,24 | 455.257.321 ZIK |
| 2282 |  Bitcoin Bam BTCBAM | US$0,04382 | -3,92% | -18,25% | US$450.345 | US$13.890,25 | 10.276.739 BTCBAM |
| 2283 |  Uranus (SOL) ANUS | US$0,00005523 | -2,58% | -0,88% | US$450.386 | US$7.716,89 | 8.154.420.496 ANUS |
| 2284 |  AurusX AX | US$0,1576 | 1,91% | -9,53% | US$449.732 | US$249,29 | 2.853.891 AX |
| 2285 |  HanChain HAN | US$0,005346 | 4,23% | 5,83% | US$448.121 | US$3.262.503 | 83.821.503 HAN |
| 2286 |  XCarnival XCV | US$0,0005717 | -3,46% | -10,17% | US$452.005 | US$51.417,18 | 790.640.622 XCV |
| 2287 |  Spores Network SPO | US$0,0004200 | 0,48% | -16,22% | US$444.439 | US$37.623,21 | 1.058.302.432 SPO |
| 2288 |  LandRocker LRT | US$0,0004506 | -1,39% | -12,90% | US$445.594 | US$10.359,70 | 988.811.682 LRT |
| 2289 |  Palette PLT | US$63,47 | 14,88% | 0,71% | US$442.327 | - | 6.969 PLT |
| 2290 |  O3 Swap O3 | US$0,007744 | -4,89% | -5,06% | US$440.070 | US$73.742,00 | 56.827.250 O3 |
| 2291 |  Flixxo FLIXX | US$0,005212 | -0,01% | -0,08% | US$439.499 | US$20,40 | 84.323.675 FLIXX |
| 2292 |  REV3AL REV3L | US$0,001201 | 13,71% | -42,08% | US$439.361 | US$1.912,85 | 365.950.750 REV3L |
| 2293 |  twurtle the turtle TWURTLE | US$0,0004464 | 0,08% | 27,28% | US$446.398 | US$819,12 | 999.998.118 TWURTLE |
| 2294 |  RIZON ATOLO | US$0,0001907 | -4,06% | -5,14% | US$438.905 | US$2.940,92 | 2.301.377.178 ATOLO |
| 2295 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.497 | - | 6.053.283 CLOAK |
| 2296 |  Epiko EPIKO | US$0,002485 | 2,99% | -12,32% | US$433.636 | US$3.402,06 | 174.525.608 EPIKO |
| 2297 |  Cate CATE | US$0,0004261 | 0,36% | -36,36% | US$426.105 | US$667.293 | 1.000.000.000 CATE |
| 2298 |  BitCone CONE | US$0,0000007800 | 3,37% | -11,55% | US$436.022 | US$2.050,07 | 562.112.217.518 CONE |
| 2299 |  X X | US$0,0000004600 | -12,46% | 7,33% | US$430.554 | US$15.769,98 | 937.815.300.484 X |
| 2300 |  Metaverse Face MEFA | US$0,00004527 | 0,31% | -5,48% | US$430.769 | US$55.232,36 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.