Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LOGOS AI LOGOS | US$0,0004476 | 81,70% | -27,15% | US$447.577 | US$52.291,59 | 999.996.061 LOGOS |
| 2302 |  Donut DONUT | US$0,003570 | 9,46% | 2,63% | US$429.671 | US$1,95 | 120.355.919 DONUT |
| 2303 |  Binamon BMON | US$0,003708 | 1,02% | -4,23% | US$428.150 | US$143,09 | 115.453.949 BMON |
| 2304 |  ZClassic ZCL | US$0,04565 | 4,19% | 9,95% | US$423.999 | - | 9.287.024 ZCL |
| 2305 |  Thorstarter XRUNE | US$0,005189 | 6,09% | 1,89% | US$418.708 | US$4.120,83 | 80.689.454 XRUNE |
| 2306 |  EVRYNET EVRY | US$0,01038 | -6,89% | -12,03% | US$419.309 | US$94,06 | 40.389.133 EVRY |
| 2307 |  MAGA VP MVP | US$0,01025 | -9,33% | -22,49% | US$425.603 | US$8.343,41 | 41.520.023 MVP |
| 2308 |  BOLT BOLT | US$0,0004351 | -7,34% | -40,95% | US$416.556 | US$416,80 | 957.427.533 BOLT |
| 2309 |  Nordek NRK | US$0,0006535 | -0,37% | 21,32% | US$416.110 | US$169.569 | 636.762.888 NRK |
| 2310 |  Nafter NAFT | US$0,0004152 | 2,47% | -2,06% | US$414.211 | US$217,93 | 997.653.481 NAFT |
| 2311 |  Venus Reward Token VRT | US$0,00001882 | 6,67% | -0,73% | US$413.992 | US$106,82 | 21.999.981.080 VRT |
| 2312 |  Bitswift BITS | US$0,1062 | 3,98% | 8,86% | US$412.548 | US$543,42 | 3.884.635 BITS |
| 2313 |  Oddz ODDZ | US$0,004130 | -5,56% | -21,32% | US$408.841 | US$233.552 | 98.999.988 ODDZ |
| 2314 |  Playermon PYM | US$0,0009579 | 9,76% | -18,45% | US$409.083 | US$6.431,84 | 427.072.302 PYM |
| 2315 |  ChainGuardians CGG | US$0,006624 | -6,25% | -21,85% | US$407.217 | US$3.076,18 | 61.478.209 CGG |
| 2316 |  Titan Trading Platform TES | US$0,04070 | -6,20% | -24,73% | US$407.034 | US$53.218,90 | 10.000.000 TES |
| 2317 |  Let that sink in SINK | US$0,0005348 | -27,84% | 9,06% | US$406.899 | US$335.483 | 760.917.268 SINK |
| 2318 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004063 | 8,75% | 15,63% | US$406.310 | US$143.848 | 1.000.000.000 BABYXRP |
| 2319 |  FedoraCoin TIPS | US$0,000001900 | -0,87% | -24,20% | US$403.456 | US$2.009,61 | 212.269.865.434 TIPS |
| 2320 |  NVIDIA NVDA | US$0,0005070 | 22,28% | 4,27% | US$403.081 | US$6.539,47 | 795.041.455 NVDA |
| 2321 |  Tokes TKS | US$0,002001 | 0,10% | -72,74% | US$400.204 | US$60,88 | 199.999.574 TKS |
| 2322 |  GoCrypto Token GOC | US$0,001631 | 4,94% | -5,45% | US$400.104 | US$383,22 | 245.278.438 GOC |
| 2323 |  Portuma POR | US$0,0001048 | -0,38% | 14,47% | US$396.771 | US$126.230 | 3.784.748.038 POR |
| 2324 |  UFOPepe UFO | US$0,0003987 | 47,20% | 90,94% | US$398.727 | US$15.749,70 | 999.983.373 UFO |
| 2325 |  DIGG DIGG | US$691,68 | 20,27% | 13,92% | US$396.974 | US$255,11 | 574 DIGG |
| 2326 |  SELO+ SELO | US$0,006743 | -3,80% | -11,24% | US$403.097 | US$44.997,77 | 59.779.364 SELO |
| 2327 |  Unbound UNB | US$0,0001219 | -20,47% | -32,49% | US$386.596 | US$54.840,95 | 3.170.440.201 UNB |
| 2328 |  Leeds United Fan Token LUFC | US$0,05270 | 1,20% | -10,32% | US$390.907 | US$56.671,12 | 7.417.497 LUFC |
| 2329 |  Cryptify AI CRAI | US$0,0005585 | -84,13% | 2,72% | US$390.976 | US$9.556,07 | 700.000.000 CRAI |
| 2330 |  Protocol Monsters PMON | US$0,1146 | -0,25% | -3,65% | US$390.740 | US$4,34 | 3.410.185 PMON |
| 2331 |  RioDeFi RFUEL | US$0,001132 | -5,29% | 0,35% | US$389.964 | US$66,93 | 344.550.838 RFUEL |
| 2332 |  PlotX PLOT | US$0,005552 | -1,95% | 3,96% | US$368.210 | US$101.787 | 66.318.562 PLOT |
| 2333 |  BHO Network BHO | US$0,00008537 | 0,20% | -1,51% | US$387.684 | US$89.985,63 | 4.540.989.355 BHO |
| 2334 |  Ducky DUCKY | US$0,0000009300 | -5,11% | -26,39% | US$385.371 | US$5.447,58 | 414.400.864.566 DUCKY |
| 2335 |  HollyGold HGOLD | US$0,08197 | 0,10% | 0,02% | US$384.268 | US$20,03 | 4.687.803 HGOLD |
| 2336 |  ZELIX ZELIX | US$0,00005649 | -2,55% | -23,01% | US$383.016 | US$222.094 | 6.780.201.157 ZELIX |
| 2337 |  Tiger King Coin TKING | US$0,0000005900 | -1,34% | 31,08% | US$379.937 | US$270,71 | 646.000.000.000 TKING |
| 2338 |  Doug The Duck DOUG | US$0,0003788 | -10,15% | -25,11% | US$378.818 | US$27.763,55 | 999.960.911 DOUG |
| 2339 |  BILL THE BEAR BILL | US$0,0000004300 | 0,79% | 22,15% | US$378.072 | US$1.899,53 | 888.870.727.374 BILL |
| 2340 |  Exactly Protocol EXA | US$0,1889 | -2,02% | 4,37% | US$375.579 | US$2.009,75 | 1.988.512 EXA |
| 2341 |  Blockchain Monster Hunt BCMC | US$0,001540 | 0,87% | -2,68% | US$374.852 | US$1.579,93 | 243.463.792 BCMC |
| 2342 |  Elmo ELMO | US$0,001471 | -2,18% | -5,62% | US$373.682 | US$895,22 | 254.045.212 ELMO |
| 2343 |  ONE PUNCH CAT PUNCH | US$0,0004293 | 6,08% | -17,84% | US$369.223 | US$173.125 | 860.031.630 PUNCH |
| 2344 |  PERI Finance PERI | US$0,04319 | 5,44% | -3,78% | US$368.868 | US$6.342,42 | 8.540.090 PERI |
| 2345 |  RunesBridge RB | US$0,005897 | 0,04% | 116,69% | US$368.564 | - | 62.500.000 RB |
| 2346 |  AMC AMC | US$0,00000001000 | -5,04% | -11,23% | US$366.037 | US$2.545,81 | 33.857.107.030.262 AMC |
| 2347 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2348 |  Soyjak SOY | US$0,0003932 | -3,93% | -19,89% | US$364.300 | US$7.588,67 | 926.557.989 SOY |
| 2349 |  Wombat Exchange WOM | US$0,006228 | -4,83% | -8,20% | US$364.490 | US$64.165,07 | 58.529.174 WOM |
| 2350 |  MangoMan Intelligent MMIT | - | 1,12% | -0,33% | US$363.311 | US$977,68 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.